Ambrus Tax-Conscious National Bond Fund Institutional Class (TCNBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.99
+0.01 (0.10%)
At close: May 16, 2025

TCNBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 21, 20259.959.959.959.959.95-0.30%
May 20, 20259.989.989.989.989.98-
May 19, 20259.989.989.989.989.98-0.10%
May 16, 20259.999.999.999.999.990.10%
May 15, 20259.989.989.989.989.980.10%
May 14, 20259.979.979.979.979.97-0.10%
May 13, 20259.989.989.989.989.980.10%
May 12, 20259.979.979.979.979.97-
May 9, 20259.979.979.979.979.97-
May 8, 20259.979.979.979.979.97-0.10%
May 7, 20259.989.989.989.989.980.10%
May 6, 20259.979.979.979.979.970.10%
May 5, 20259.969.969.969.969.96-
May 2, 20259.969.969.969.969.96-0.10%
May 1, 20259.979.979.979.979.97-
Apr 30, 20259.979.979.979.979.970.10%
Apr 29, 20259.969.969.969.969.96-
Apr 28, 20259.969.969.969.969.960.10%
Apr 25, 20259.959.959.959.959.950.20%
Apr 24, 20259.939.939.939.939.930.30%
Apr 23, 20259.909.909.909.909.900.20%
Apr 22, 20259.889.889.889.889.88-0.10%
Apr 21, 20259.899.899.899.899.89-0.50%
Apr 17, 20259.949.949.949.949.940.10%
Apr 16, 20259.939.939.939.939.930.10%
Apr 15, 20259.929.929.929.929.920.10%
Apr 14, 20259.919.919.919.919.910.41%
Apr 11, 20259.879.879.879.879.87-0.60%
Apr 10, 20259.939.939.939.939.931.12%
Apr 9, 20259.829.829.829.829.82-0.91%
Apr 8, 20259.919.919.919.919.91-0.80%
Apr 7, 20259.999.999.999.999.99-1.09%
Apr 4, 202510.1010.1010.1010.1010.100.10%
Apr 3, 202510.0910.0910.0910.0910.090.20%
Apr 2, 202510.0710.0710.0710.0710.07-
Apr 1, 202510.0710.0710.0710.0710.070.20%
Mar 31, 202510.0510.0510.0510.0510.050.10%
Mar 28, 202510.0110.0110.0110.0410.010.20%
Mar 27, 20259.999.999.9910.029.99-0.20%
Mar 26, 202510.0110.0110.0110.0410.01-0.30%
Mar 25, 202510.0410.0410.0410.0710.04-0.10%
Mar 24, 202510.0510.0510.0510.0810.05-0.10%
Mar 21, 202510.0610.0610.0610.0910.06-
Mar 20, 202510.0610.0610.0610.0910.060.10%
Mar 19, 202510.0510.0510.0510.0810.05-
Mar 18, 202510.0510.0510.0510.0810.05-
Mar 17, 202510.0510.0510.0510.0810.05-
Mar 14, 202510.0510.0510.0510.0810.05-
Mar 13, 202510.0510.0510.0510.0810.05-0.10%
Mar 12, 202510.0610.0610.0610.0910.06-0.20%