Nuveen Lifecycle 2015 Fund I Class (TCNHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.10
+0.03 (0.33%)
Apr 25, 2025, 4:00 PM EDT

TCNHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 30, 20259.159.159.159.159.150.11%
Apr 29, 20259.149.149.149.149.140.22%
Apr 28, 20259.129.129.129.129.120.22%
Apr 25, 20259.109.109.109.109.100.33%
Apr 24, 20259.079.079.079.079.070.89%
Apr 23, 20258.998.998.998.998.990.67%
Apr 22, 20258.938.938.938.938.930.79%
Apr 21, 20258.868.868.868.868.86-0.78%
Apr 17, 20258.938.938.938.938.93-
Apr 16, 20258.938.938.938.938.93-0.33%
Apr 15, 20258.968.968.968.968.960.11%
Apr 14, 20258.958.958.958.958.950.67%
Apr 11, 20258.898.898.898.898.890.57%
Apr 10, 20258.848.848.848.848.84-1.12%
Apr 9, 20258.948.948.948.948.942.52%
Apr 8, 20258.728.728.728.728.72-0.57%
Apr 7, 20258.778.778.778.778.77-0.90%
Apr 4, 20258.858.858.858.858.85-2.10%
Apr 3, 20259.049.049.049.049.04-1.31%
Apr 2, 20259.169.169.169.169.160.22%
Apr 1, 20259.149.149.149.149.140.22%
Mar 31, 20259.129.129.129.129.120.11%
Mar 28, 20259.119.119.119.119.11-0.44%
Mar 27, 20259.159.159.159.159.15-0.11%
Mar 26, 20259.169.169.169.169.16-0.43%
Mar 25, 20259.209.209.209.209.200.11%
Mar 24, 20259.199.199.199.199.190.22%
Mar 21, 20259.179.179.179.179.17-0.11%
Mar 20, 20259.189.189.189.189.18-0.11%
Mar 19, 20259.199.199.199.199.190.44%
Mar 18, 20259.159.159.159.159.15-0.22%
Mar 17, 20259.179.179.179.179.170.44%
Mar 14, 20259.139.139.139.139.130.66%
Mar 13, 20259.079.079.079.079.07-0.33%
Mar 12, 20259.109.109.109.109.100.11%
Mar 11, 20259.099.099.099.099.09-0.22%
Mar 10, 20259.119.119.119.119.11-0.87%
Mar 7, 20259.199.199.199.199.190.11%
Mar 6, 20259.189.189.189.189.18-0.54%
Mar 5, 20259.239.239.239.239.230.44%
Mar 4, 20259.199.199.199.199.19-0.43%
Mar 3, 20259.239.239.239.239.23-0.32%
Feb 28, 20259.269.269.269.269.260.43%
Feb 27, 20259.229.229.229.229.22-0.54%
Feb 26, 20259.279.279.279.279.270.22%
Feb 25, 20259.259.259.259.259.250.11%
Feb 24, 20259.249.249.249.249.24-0.11%
Feb 21, 20259.259.259.259.259.25-0.32%
Feb 20, 20259.289.289.289.289.28-0.11%
Feb 19, 20259.299.299.299.299.29-