Nuveen Lifecycle 2015 R6 (TCNIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.55
+0.03 (0.32%)
At close: Jan 2, 2026
TCNIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 8, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - |
| Jan 7, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.21% |
| Jan 6, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.31% |
| Jan 5, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.42% |
| Jan 2, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.32% |
| Dec 31, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.31% |
| Dec 30, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - |
| Dec 29, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - |
| Dec 26, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - |
| Dec 24, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.21% |
| Dec 23, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.21% |
| Dec 22, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.21% |
| Dec 19, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -5.67% |
| Dec 18, 2025 | 9.48 | 9.48 | 9.48 | 10.06 | 9.47 | 0.40% |
| Dec 17, 2025 | 9.44 | 9.44 | 9.44 | 10.02 | 9.44 | -0.40% |
| Dec 16, 2025 | 9.48 | 9.48 | 9.48 | 10.06 | 9.47 | -0.10% |
| Dec 15, 2025 | 9.48 | 9.48 | 9.48 | 10.07 | 9.48 | 0.10% |
| Dec 12, 2025 | 9.48 | 9.48 | 9.48 | 10.06 | 9.47 | -0.49% |
| Dec 11, 2025 | 9.52 | 9.52 | 9.52 | 10.11 | 9.52 | 0.20% |
| Dec 10, 2025 | 9.50 | 9.50 | 9.50 | 10.09 | 9.50 | 0.40% |
| Dec 9, 2025 | 9.47 | 9.47 | 9.47 | 10.05 | 9.47 | -0.10% |
| Dec 8, 2025 | 9.48 | 9.48 | 9.48 | 10.06 | 9.47 | -0.10% |
| Dec 5, 2025 | 9.48 | 9.48 | 9.48 | 10.07 | 9.48 | - |
| Dec 4, 2025 | 9.48 | 9.48 | 9.48 | 10.07 | 9.48 | -0.10% |
| Dec 3, 2025 | 9.49 | 9.49 | 9.49 | 10.08 | 9.49 | 0.20% |
| Dec 2, 2025 | 9.48 | 9.48 | 9.48 | 10.06 | 9.47 | 0.20% |
| Dec 1, 2025 | 9.46 | 9.46 | 9.46 | 10.04 | 9.46 | -0.40% |
| Nov 28, 2025 | 9.49 | 9.49 | 9.49 | 10.08 | 9.49 | 0.20% |
| Nov 26, 2025 | 9.48 | 9.48 | 9.48 | 10.06 | 9.47 | 0.30% |
| Nov 25, 2025 | 9.45 | 9.45 | 9.45 | 10.03 | 9.45 | 0.50% |
| Nov 24, 2025 | 9.40 | 9.40 | 9.40 | 9.98 | 9.40 | 0.50% |
| Nov 21, 2025 | 9.35 | 9.35 | 9.35 | 9.93 | 9.35 | 0.40% |
| Nov 20, 2025 | 9.32 | 9.32 | 9.32 | 9.89 | 9.31 | -0.40% |
| Nov 19, 2025 | 9.35 | 9.35 | 9.35 | 9.93 | 9.35 | - |
| Nov 18, 2025 | 9.35 | 9.35 | 9.35 | 9.93 | 9.35 | -0.30% |
| Nov 17, 2025 | 9.38 | 9.38 | 9.38 | 9.96 | 9.38 | -0.30% |
| Nov 14, 2025 | 9.41 | 9.41 | 9.41 | 9.99 | 9.41 | -0.10% |
| Nov 13, 2025 | 9.42 | 9.42 | 9.42 | 10.00 | 9.42 | -0.70% |
| Nov 12, 2025 | 9.48 | 9.48 | 9.48 | 10.07 | 9.48 | 0.10% |
| Nov 11, 2025 | 9.48 | 9.48 | 9.48 | 10.06 | 9.47 | 0.20% |
| Nov 10, 2025 | 9.46 | 9.46 | 9.46 | 10.04 | 9.46 | 0.50% |
| Nov 7, 2025 | 9.41 | 9.41 | 9.41 | 9.99 | 9.41 | 0.10% |
| Nov 6, 2025 | 9.40 | 9.40 | 9.40 | 9.98 | 9.40 | -0.20% |
| Nov 5, 2025 | 9.42 | 9.42 | 9.42 | 10.00 | 9.42 | - |
| Nov 4, 2025 | 9.42 | 9.42 | 9.42 | 10.00 | 9.42 | -0.50% |
| Nov 3, 2025 | 9.47 | 9.47 | 9.47 | 10.05 | 9.47 | 0.10% |
| Oct 31, 2025 | 9.46 | 9.46 | 9.46 | 10.04 | 9.46 | - |
| Oct 30, 2025 | 9.46 | 9.46 | 9.46 | 10.04 | 9.46 | -0.30% |
| Oct 29, 2025 | 9.48 | 9.48 | 9.48 | 10.07 | 9.48 | -0.20% |
| Oct 28, 2025 | 9.50 | 9.50 | 9.50 | 10.09 | 9.50 | - |