Nuveen Lifecycle 2025 Fund Premier Class (TCQPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.14
+0.02 (0.20%)
May 19, 2025, 4:00 PM EDT
TCQPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.10% |
| May 19, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.20% |
| May 16, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.20% |
| May 15, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.40% |
| May 14, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.10% |
| May 13, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.30% |
| May 12, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 1.01% |
| May 9, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - |
| May 8, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - |
| May 7, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.20% |
| May 6, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.10% |
| May 5, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.20% |
| May 2, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.61% |
| May 1, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | - |
| Apr 30, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.20% |
| Apr 29, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.20% |
| Apr 28, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.31% |
| Apr 25, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.31% |
| Apr 24, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 1.03% |
| Apr 23, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.73% |
| Apr 22, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 1.05% |
| Apr 21, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.94% |
| Apr 17, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.10% |
| Apr 16, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.52% |
| Apr 15, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.10% |
| Apr 14, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.73% |
| Apr 11, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.74% |
| Apr 10, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -1.45% |
| Apr 9, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 3.43% |
| Apr 8, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.64% |
| Apr 7, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.95% |
| Apr 4, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -2.77% |
| Apr 3, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -1.72% |
| Apr 2, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.20% |
| Apr 1, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.30% |
| Mar 31, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.10% |
| Mar 28, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.61% |
| Mar 27, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.10% |
| Mar 26, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.60% |
| Mar 25, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.10% |
| Mar 24, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.40% |
| Mar 21, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.10% |
| Mar 20, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.20% |
| Mar 19, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.50% |
| Mar 18, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.20% |
| Mar 17, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.40% |
| Mar 14, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.92% |
| Mar 13, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.51% |
| Mar 12, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.20% |
| Mar 11, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.20% |