Transamerica ClearTrack® 2060 Class R1 (TCSOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.38
+0.08 (0.71%)
Inactive · Last trade price
on Jan 30, 2025
TCSOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 25, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | - |
| Feb 24, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | - |
| Feb 21, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.09% |
| Feb 20, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - |
| Feb 19, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - |
| Feb 18, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.79% |
| Feb 14, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.80% |
| Feb 13, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - |
| Feb 12, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - |
| Feb 11, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - |
| Feb 10, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.18% |
| Feb 7, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.18% |
| Feb 6, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - |
| Feb 5, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - |
| Feb 4, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - |
| Feb 3, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.62% |
| Jan 31, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.62% |
| Jan 30, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - |
| Jan 29, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - |
| Jan 28, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - |
| Jan 27, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.35% |
| Jan 24, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.35% |
| Jan 23, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - |
| Jan 22, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - |
| Jan 21, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.18% |
| Jan 17, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.18% |
| Jan 16, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - |
| Jan 15, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - |
| Jan 14, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - |
| Jan 13, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - |
| Jan 10, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - |
| Jan 8, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - |
| Jan 7, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - |
| Jan 6, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - |
| Jan 3, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.09% |
| Jan 2, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | - |
| Dec 31, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | - |
| Dec 30, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | - |
| Dec 27, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | - |
| Dec 26, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | - |
| Dec 24, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | - |
| Dec 23, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | - |
| Dec 20, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.71% |
| Dec 19, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.27% |
| Dec 18, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -2.51% |
| Dec 17, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.35% |
| Dec 16, 2024 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.09% |
| Dec 13, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.09% |
| Dec 12, 2024 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.69% |
| Dec 11, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.69% |