Transamerica ClearTrack® 2060 R6 (TCSSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.46
+0.06 (0.53%)
Feb 10, 2025, 4:00 PM EST
TCSSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -2.41% |
| Mar 7, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.54% |
| Mar 6, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -1.50% |
| Mar 5, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 1.52% |
| Mar 4, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.71% |
| Mar 3, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.80% |
| Feb 28, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.89% |
| Feb 27, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -1.32% |
| Feb 26, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.18% |
| Feb 25, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.09% |
| Feb 24, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.35% |
| Feb 21, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -1.30% |
| Feb 20, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.17% |
| Feb 19, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.34% |
| Feb 18, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.35% |
| Feb 14, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.09% |
| Feb 13, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 1.05% |
| Feb 12, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.17% |
| Feb 11, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | - |
| Feb 10, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.53% |
| Feb 7, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.61% |
| Feb 6, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.26% |
| Feb 5, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.62% |
| Feb 4, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.80% |
| Feb 3, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.79% |
| Jan 31, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.61% |
| Jan 30, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.88% |
| Jan 29, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.18% |
| Jan 28, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.35% |
| Jan 27, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.70% |
| Jan 24, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - |
| Jan 23, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.53% |
| Jan 22, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | - |
| Jan 21, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 1.34% |
| Jan 17, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.54% |
| Jan 16, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.27% |
| Jan 15, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 1.46% |
| Jan 14, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.46% |
| Jan 13, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - |
| Jan 10, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -1.36% |
| Jan 8, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.09% |
| Jan 7, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.63% |
| Jan 6, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.45% |
| Jan 3, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.91% |
| Jan 2, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.09% |
| Dec 31, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.18% |
| Dec 30, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -2.91% |
| Dec 27, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 11.09 | -0.70% |
| Dec 26, 2024 | 11.41 | 11.41 | 11.41 | 11.41 | 11.17 | 0.09% |
| Dec 24, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.16 | 0.71% |