Transamerica ClearTrack® 2060 R6 (TCSSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.92
-0.01 (-0.07%)
Inactive · Last trade price
on Apr 25, 2025
TCSSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.07% |
| Apr 24, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 1.73% |
| Apr 23, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 1.13% |
| Apr 22, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 2.12% |
| Apr 21, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -1.52% |
| Apr 17, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.57% |
| Apr 16, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -1.13% |
| Apr 15, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.28% |
| Apr 14, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.95% |
| Apr 11, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 1.84% |
| Apr 10, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -2.74% |
| Apr 9, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 7.84% |
| Apr 8, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -1.01% |
| Apr 7, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -1.29% |
| Apr 4, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -5.55% |
| Apr 3, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -3.71% |
| Apr 2, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.55% |
| Apr 1, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.37% |
| Mar 31, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - |
| Mar 28, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -1.53% |
| Mar 27, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.18% |
| Mar 26, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -1.07% |
| Mar 25, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.18% |
| Mar 24, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 1.17% |
| Mar 21, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.18% |
| Mar 20, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.45% |
| Mar 19, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.81% |
| Mar 18, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.63% |
| Mar 17, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 1.00% |
| Mar 14, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 1.94% |
| Mar 13, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -1.09% |
| Mar 12, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.55% |
| Mar 11, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.37% |
| Mar 10, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -2.41% |
| Mar 7, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.54% |
| Mar 6, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -1.50% |
| Mar 5, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 1.52% |
| Mar 4, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.71% |
| Mar 3, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.80% |
| Feb 28, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.89% |
| Feb 27, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -1.32% |
| Feb 26, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.18% |
| Feb 25, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.09% |
| Feb 24, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.35% |
| Feb 21, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -1.30% |
| Feb 20, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.17% |
| Feb 19, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.34% |
| Feb 18, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.35% |
| Feb 14, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.09% |
| Feb 13, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 1.05% |