TCSUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 6, 2025	0.43	0.43	0.43	0.43	0.43	-
Mar 5, 2025	0.43	0.43	0.43	0.43	0.43	-
Mar 4, 2025	0.43	0.43	0.43	0.43	0.43	-
Mar 3, 2025	0.43	0.43	0.43	0.43	0.43	-
Feb 28, 2025	0.43	0.43	0.43	0.43	0.43	-
Feb 27, 2025	0.43	0.43	0.43	0.43	0.43	-
Feb 26, 2025	0.43	0.43	0.43	0.43	0.43	-
Feb 25, 2025	0.43	0.43	0.43	0.43	0.43	-
Feb 24, 2025	0.43	0.43	0.43	0.43	0.43	-
Feb 21, 2025	0.43	0.43	0.43	0.43	0.43	-
Feb 20, 2025	0.43	0.43	0.43	0.43	0.43	-
Feb 19, 2025	0.43	0.43	0.43	0.43	0.43	-
Feb 18, 2025	0.43	0.43	0.43	0.43	0.43	-
Feb 14, 2025	0.43	0.43	0.43	0.43	0.43	-
Feb 13, 2025	0.43	0.43	0.43	0.43	0.43	-
Feb 12, 2025	0.43	0.43	0.43	0.43	0.43	-
Feb 11, 2025	0.43	0.43	0.43	0.43	0.43	-
Feb 10, 2025	0.43	0.43	0.43	0.43	0.43	-
Feb 7, 2025	0.43	0.43	0.43	0.43	0.43	-
Feb 6, 2025	0.43	0.43	0.43	0.43	0.43	-
Feb 5, 2025	0.43	0.43	0.43	0.43	0.43	-
Feb 4, 2025	0.43	0.43	0.43	0.43	0.43	-
Feb 3, 2025	0.43	0.43	0.43	0.43	0.43	-
Jan 31, 2025	0.43	0.43	0.43	0.43	0.43	-
Jan 30, 2025	0.43	0.43	0.43	0.43	0.43	-
Jan 29, 2025	0.43	0.43	0.43	0.43	0.43	-
Jan 28, 2025	0.43	0.43	0.43	0.43	0.43	-
Jan 27, 2025	0.43	0.43	0.43	0.43	0.43	-
Jan 24, 2025	0.43	0.43	0.43	0.43	0.43	-
Jan 23, 2025	0.43	0.43	0.43	0.43	0.43	-
Jan 22, 2025	0.43	0.43	0.43	0.43	0.43	-
Jan 21, 2025	0.43	0.43	0.43	0.43	0.43	2.38%
Jan 17, 2025	0.42	0.42	0.42	0.42	0.42	-
Jan 16, 2025	0.42	0.42	0.42	0.42	0.42	-
Jan 15, 2025	0.42	0.42	0.42	0.42	0.42	-
Jan 14, 2025	0.42	0.42	0.42	0.42	0.42	-
Jan 13, 2025	0.42	0.42	0.42	0.42	0.42	-
Jan 10, 2025	0.42	0.42	0.42	0.42	0.42	-
Jan 8, 2025	0.42	0.42	0.42	0.42	0.42	-
Jan 7, 2025	0.42	0.42	0.42	0.42	0.42	-
Jan 6, 2025	0.42	0.42	0.42	0.42	0.42	-
Jan 3, 2025	0.42	0.42	0.42	0.42	0.42	-
Jan 2, 2025	0.42	0.42	0.42	0.42	0.42	-
Dec 31, 2024	0.42	0.42	0.42	0.42	0.42	-30.00%
Dec 30, 2024	0.60	0.60	0.60	0.60	0.42	-92.96%
Dec 27, 2024	8.52	8.52	8.52	8.52	0.42	-0.47%
Dec 26, 2024	8.56	8.56	8.56	8.56	0.42	0.23%
Dec 24, 2024	8.54	8.54	8.54	8.54	0.42	-0.35%
Dec 23, 2024	8.57	8.57	8.57	8.57	0.42	4.77%
Dec 20, 2024	8.18	8.18	8.18	8.18	0.40	0.49%