TCTJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 28, 2025	0.33	0.33	0.33	0.33	0.33	-
Feb 27, 2025	0.33	0.33	0.33	0.33	0.33	-
Feb 26, 2025	0.33	0.33	0.33	0.33	0.33	-
Feb 25, 2025	0.33	0.33	0.33	0.33	0.33	-
Feb 24, 2025	0.33	0.33	0.33	0.33	0.33	-
Feb 21, 2025	0.33	0.33	0.33	0.33	0.33	-
Feb 20, 2025	0.33	0.33	0.33	0.33	0.33	-
Feb 19, 2025	0.33	0.33	0.33	0.33	0.33	-
Feb 18, 2025	0.33	0.33	0.33	0.33	0.33	-
Feb 14, 2025	0.33	0.33	0.33	0.33	0.33	-
Feb 13, 2025	0.33	0.33	0.33	0.33	0.33	-
Feb 12, 2025	0.33	0.33	0.33	0.33	0.33	-
Feb 11, 2025	0.33	0.33	0.33	0.33	0.33	-
Feb 10, 2025	0.33	0.33	0.33	0.33	0.33	-
Feb 7, 2025	0.33	0.33	0.33	0.33	0.33	-
Feb 6, 2025	0.33	0.33	0.33	0.33	0.33	-
Feb 5, 2025	0.33	0.33	0.33	0.33	0.33	-
Feb 4, 2025	0.33	0.33	0.33	0.33	0.33	3.13%
Feb 3, 2025	0.32	0.32	0.32	0.32	0.32	-3.03%
Jan 31, 2025	0.33	0.33	0.33	0.33	0.33	-
Jan 30, 2025	0.33	0.33	0.33	0.33	0.33	3.13%
Jan 29, 2025	0.32	0.32	0.32	0.32	0.32	-3.03%
Jan 28, 2025	0.33	0.33	0.33	0.33	0.33	3.13%
Jan 27, 2025	0.32	0.32	0.32	0.32	0.32	-3.03%
Jan 24, 2025	0.33	0.33	0.33	0.33	0.33	3.13%
Jan 23, 2025	0.32	0.32	0.32	0.32	0.32	-
Jan 22, 2025	0.32	0.32	0.32	0.32	0.32	-
Jan 21, 2025	0.32	0.32	0.32	0.32	0.32	-
Jan 17, 2025	0.32	0.32	0.32	0.32	0.32	-
Jan 16, 2025	0.32	0.32	0.32	0.32	0.32	-
Jan 15, 2025	0.32	0.32	0.32	0.32	0.32	-
Jan 14, 2025	0.32	0.32	0.32	0.32	0.32	-
Jan 13, 2025	0.32	0.32	0.32	0.32	0.32	-
Jan 10, 2025	0.32	0.32	0.32	0.32	0.32	-
Jan 8, 2025	0.32	0.32	0.32	0.32	0.32	-
Jan 7, 2025	0.32	0.32	0.32	0.32	0.32	-
Jan 6, 2025	0.32	0.32	0.32	0.32	0.32	-
Jan 3, 2025	0.32	0.32	0.32	0.32	0.32	-
Jan 2, 2025	0.32	0.32	0.32	0.32	0.32	-
Dec 31, 2024	0.32	0.32	0.32	0.32	0.32	-36.00%
Dec 30, 2024	0.50	0.50	0.50	0.50	0.32	-94.05%
Dec 27, 2024	8.40	8.40	8.40	8.40	0.32	-0.47%
Dec 26, 2024	8.44	8.44	8.44	8.44	0.32	0.24%
Dec 24, 2024	8.42	8.42	8.42	8.42	0.32	-0.36%
Dec 23, 2024	8.45	8.45	8.45	8.45	0.32	4.84%
Dec 20, 2024	8.06	8.06	8.06	8.06	0.31	0.37%
Dec 19, 2024	8.03	8.03	8.03	8.03	0.31	-0.37%
Dec 18, 2024	8.06	8.06	8.06	8.06	0.31	-1.35%
Dec 17, 2024	8.17	8.17	8.17	8.17	0.31	-0.24%
Dec 16, 2024	8.19	8.19	8.19	8.19	0.31	0.12%