Transamerica ClearTrack® 2025 R3 (TCTKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.57
-0.01 (-0.10%)
Inactive · Last trade price on Jun 20, 2025
TCTKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | - | 0.01% |
| Jun 20, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.10% |
| Jun 18, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.09% |
| Jun 17, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -1.38% |
| Jun 16, 2025 | 8.59 | 8.59 | 8.59 | 8.69 | 8.59 | 0.23% |
| Jun 13, 2025 | 8.57 | 8.57 | 8.57 | 8.67 | 8.57 | -0.57% |
| Jun 12, 2025 | 8.62 | 8.62 | 8.62 | 8.72 | 8.62 | 0.23% |
| Jun 11, 2025 | 8.60 | 8.60 | 8.60 | 8.70 | 8.60 | 0.12% |
| Jun 10, 2025 | 8.59 | 8.59 | 8.59 | 8.69 | 8.59 | 0.23% |
| Jun 9, 2025 | 8.57 | 8.57 | 8.57 | 8.67 | 8.57 | 0.12% |
| Jun 6, 2025 | 8.56 | 8.56 | 8.56 | 8.66 | 8.56 | 0.12% |
| Jun 5, 2025 | 8.55 | 8.55 | 8.55 | 8.65 | 8.55 | -0.12% |
| Jun 4, 2025 | 8.56 | 8.56 | 8.56 | 8.66 | 8.56 | 0.23% |
| Jun 3, 2025 | 8.54 | 8.54 | 8.54 | 8.64 | 8.54 | 0.23% |
| Jun 2, 2025 | 8.52 | 8.52 | 8.52 | 8.62 | 8.52 | 0.12% |
| May 30, 2025 | 8.51 | 8.51 | 8.51 | 8.61 | 8.51 | - |
| May 29, 2025 | 8.51 | 8.51 | 8.51 | 8.61 | 8.51 | 0.35% |
| May 28, 2025 | 8.48 | 8.48 | 8.48 | 8.58 | 8.48 | -0.35% |
| May 27, 2025 | 8.51 | 8.51 | 8.51 | 8.61 | 8.51 | 0.94% |
| May 23, 2025 | 8.43 | 8.43 | 8.43 | 8.53 | 8.43 | - |
| May 22, 2025 | 8.43 | 8.43 | 8.43 | 8.53 | 8.43 | - |
| May 21, 2025 | 8.43 | 8.43 | 8.43 | 8.53 | 8.43 | -0.81% |
| May 20, 2025 | 8.50 | 8.50 | 8.50 | 8.60 | 8.50 | -0.12% |
| May 19, 2025 | 8.51 | 8.51 | 8.51 | 8.61 | 8.51 | 0.12% |
| May 16, 2025 | 8.50 | 8.50 | 8.50 | 8.60 | 8.50 | 0.35% |
| May 15, 2025 | 8.47 | 8.47 | 8.47 | 8.57 | 8.47 | 0.35% |
| May 14, 2025 | 8.44 | 8.44 | 8.44 | 8.54 | 8.44 | -0.12% |
| May 13, 2025 | 8.45 | 8.45 | 8.45 | 8.55 | 8.45 | 0.23% |
| May 12, 2025 | 8.43 | 8.43 | 8.43 | 8.53 | 8.43 | 0.83% |
| May 9, 2025 | 8.36 | 8.36 | 8.36 | 8.46 | 8.36 | 0.12% |
| May 8, 2025 | 8.35 | 8.35 | 8.35 | 8.45 | 8.35 | - |
| May 7, 2025 | 8.35 | 8.35 | 8.35 | 8.45 | 8.35 | 0.24% |
| May 6, 2025 | 8.33 | 8.33 | 8.33 | 8.43 | 8.33 | -0.24% |
| May 5, 2025 | 8.35 | 8.35 | 8.35 | 8.45 | 8.35 | -0.12% |
| May 2, 2025 | 8.36 | 8.36 | 8.36 | 8.46 | 8.36 | 0.59% |
| May 1, 2025 | 8.31 | 8.31 | 8.31 | 8.41 | 8.31 | - |
| Apr 30, 2025 | 8.31 | 8.31 | 8.31 | 8.41 | 8.31 | -0.12% |
| Apr 29, 2025 | 8.32 | 8.32 | 8.32 | 8.42 | 8.32 | 0.36% |
| Apr 28, 2025 | 8.29 | 8.29 | 8.29 | 8.39 | 8.29 | 0.24% |
| Apr 25, 2025 | 8.27 | 8.27 | 8.27 | 8.37 | 8.27 | 0.36% |
| Apr 24, 2025 | 8.25 | 8.25 | 8.25 | 8.34 | 8.25 | 1.09% |
| Apr 23, 2025 | 8.16 | 8.16 | 8.16 | 8.25 | 8.16 | 0.61% |
| Apr 22, 2025 | 8.11 | 8.11 | 8.11 | 8.20 | 8.11 | 1.11% |
| Apr 21, 2025 | 8.02 | 8.02 | 8.02 | 8.11 | 8.02 | -0.98% |
| Apr 17, 2025 | 8.10 | 8.10 | 8.10 | 8.19 | 8.10 | 0.24% |
| Apr 16, 2025 | 8.08 | 8.08 | 8.08 | 8.17 | 8.08 | -0.37% |
| Apr 15, 2025 | 8.11 | 8.11 | 8.11 | 8.20 | 8.11 | 0.12% |
| Apr 14, 2025 | 8.10 | 8.10 | 8.10 | 8.19 | 8.10 | 0.86% |
| Apr 11, 2025 | 8.03 | 8.03 | 8.03 | 8.12 | 8.03 | 0.62% |
| Apr 10, 2025 | 7.98 | 7.98 | 7.98 | 8.07 | 7.98 | -1.34% |