Transamerica ClearTrack® 2035 R3 (TCTMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.68
-0.02 (-0.23%)
Inactive · Last trade price on Jun 20, 2025
TCTMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | - | 0.01% |
| Jun 20, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.23% |
| Jun 18, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0.09% |
| Jun 17, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -1.28% |
| Jun 16, 2025 | 7.73 | 7.73 | 7.73 | 7.79 | 7.73 | 0.52% |
| Jun 13, 2025 | 7.69 | 7.69 | 7.69 | 7.75 | 7.69 | -0.90% |
| Jun 12, 2025 | 7.76 | 7.76 | 7.76 | 7.82 | 7.76 | 0.26% |
| Jun 11, 2025 | 7.74 | 7.74 | 7.74 | 7.80 | 7.74 | - |
| Jun 10, 2025 | 7.74 | 7.74 | 7.74 | 7.80 | 7.74 | 0.39% |
| Jun 9, 2025 | 7.71 | 7.71 | 7.71 | 7.77 | 7.71 | - |
| Jun 6, 2025 | 7.71 | 7.71 | 7.71 | 7.77 | 7.71 | 0.39% |
| Jun 5, 2025 | 7.68 | 7.68 | 7.68 | 7.74 | 7.68 | -0.13% |
| Jun 4, 2025 | 7.69 | 7.69 | 7.69 | 7.75 | 7.69 | 0.26% |
| Jun 3, 2025 | 7.67 | 7.67 | 7.67 | 7.73 | 7.67 | 0.26% |
| Jun 2, 2025 | 7.65 | 7.65 | 7.65 | 7.71 | 7.65 | 0.26% |
| May 30, 2025 | 7.63 | 7.63 | 7.63 | 7.69 | 7.63 | - |
| May 29, 2025 | 7.63 | 7.63 | 7.63 | 7.69 | 7.63 | 0.39% |
| May 28, 2025 | 7.60 | 7.60 | 7.60 | 7.66 | 7.60 | -0.52% |
| May 27, 2025 | 7.64 | 7.64 | 7.64 | 7.70 | 7.64 | 1.18% |
| May 23, 2025 | 7.55 | 7.55 | 7.55 | 7.61 | 7.55 | -0.13% |
| May 22, 2025 | 7.56 | 7.56 | 7.56 | 7.62 | 7.56 | 0.13% |
| May 21, 2025 | 7.55 | 7.55 | 7.55 | 7.61 | 7.55 | -1.04% |
| May 20, 2025 | 7.63 | 7.63 | 7.63 | 7.69 | 7.63 | -0.13% |
| May 19, 2025 | 7.64 | 7.64 | 7.64 | 7.70 | 7.64 | 0.26% |
| May 16, 2025 | 7.62 | 7.62 | 7.62 | 7.68 | 7.62 | 0.39% |
| May 15, 2025 | 7.59 | 7.59 | 7.59 | 7.65 | 7.59 | 0.39% |
| May 14, 2025 | 7.56 | 7.56 | 7.56 | 7.62 | 7.56 | -0.13% |
| May 13, 2025 | 7.57 | 7.57 | 7.57 | 7.63 | 7.57 | 0.39% |
| May 12, 2025 | 7.54 | 7.54 | 7.54 | 7.60 | 7.54 | 1.33% |
| May 9, 2025 | 7.44 | 7.44 | 7.44 | 7.50 | 7.44 | 0.13% |
| May 8, 2025 | 7.43 | 7.43 | 7.43 | 7.49 | 7.43 | 0.27% |
| May 7, 2025 | 7.41 | 7.41 | 7.41 | 7.47 | 7.41 | 0.13% |
| May 6, 2025 | 7.40 | 7.40 | 7.40 | 7.46 | 7.40 | -0.40% |
| May 5, 2025 | 7.43 | 7.43 | 7.43 | 7.49 | 7.43 | -0.13% |
| May 2, 2025 | 7.44 | 7.44 | 7.44 | 7.50 | 7.44 | 0.94% |
| May 1, 2025 | 7.37 | 7.37 | 7.37 | 7.43 | 7.37 | 0.13% |
| Apr 30, 2025 | 7.36 | 7.36 | 7.36 | 7.42 | 7.36 | - |
| Apr 29, 2025 | 7.36 | 7.36 | 7.36 | 7.42 | 7.36 | 0.41% |
| Apr 28, 2025 | 7.33 | 7.33 | 7.33 | 7.39 | 7.33 | 0.27% |
| Apr 25, 2025 | 7.31 | 7.31 | 7.31 | 7.37 | 7.31 | 0.41% |
| Apr 24, 2025 | 7.28 | 7.28 | 7.28 | 7.34 | 7.28 | 1.38% |
| Apr 23, 2025 | 7.18 | 7.18 | 7.18 | 7.24 | 7.18 | 0.84% |
| Apr 22, 2025 | 7.12 | 7.12 | 7.12 | 7.18 | 7.12 | 1.56% |
| Apr 21, 2025 | 7.01 | 7.01 | 7.01 | 7.07 | 7.01 | -1.12% |
| Apr 17, 2025 | 7.09 | 7.09 | 7.09 | 7.15 | 7.09 | 0.28% |
| Apr 16, 2025 | 7.07 | 7.07 | 7.07 | 7.13 | 7.07 | -0.70% |
| Apr 15, 2025 | 7.12 | 7.12 | 7.12 | 7.18 | 7.12 | 0.14% |
| Apr 14, 2025 | 7.11 | 7.11 | 7.11 | 7.17 | 7.11 | 0.99% |
| Apr 11, 2025 | 7.04 | 7.04 | 7.04 | 7.10 | 7.04 | 1.14% |
| Apr 10, 2025 | 6.96 | 6.96 | 6.96 | 7.02 | 6.96 | -1.96% |