Transamerica ClearTrack® 2055 Class R1 (TCTOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.86
-0.01 (-0.09%)
Inactive · Last trade price
on Feb 21, 2025
TCTOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 24, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - |
| Feb 21, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.09% |
| Feb 20, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - |
| Feb 19, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - |
| Feb 18, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.82% |
| Feb 14, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.83% |
| Feb 13, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - |
| Feb 12, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - |
| Feb 11, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - |
| Feb 10, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.18% |
| Feb 7, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.18% |
| Feb 6, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - |
| Feb 5, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - |
| Feb 4, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - |
| Feb 3, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.55% |
| Jan 31, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.55% |
| Jan 30, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - |
| Jan 29, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - |
| Jan 28, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - |
| Jan 27, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.28% |
| Jan 24, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.28% |
| Jan 23, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - |
| Jan 22, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - |
| Jan 21, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.18% |
| Jan 17, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.18% |
| Jan 16, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - |
| Jan 15, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - |
| Jan 14, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - |
| Jan 13, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - |
| Jan 10, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - |
| Jan 8, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - |
| Jan 7, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - |
| Jan 6, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - |
| Jan 3, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.09% |
| Jan 2, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | - |
| Dec 31, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | - |
| Dec 30, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | - |
| Dec 27, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | - |
| Dec 26, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | - |
| Dec 24, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | - |
| Dec 23, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | - |
| Dec 20, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.74% |
| Dec 19, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.18% |
| Dec 18, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -2.70% |
| Dec 17, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.45% |
| Dec 16, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.18% |
| Dec 13, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.18% |
| Dec 12, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.62% |
| Dec 11, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.63% |
| Dec 10, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.53% |