Transamerica ClearTrack® 2040 R3 (TCTQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.67
-0.02 (-0.31%)
Inactive · Last trade price on Jun 20, 2025
TCTQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | - | 0.05% |
| Jun 20, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.31% |
| Jun 18, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.13% |
| Jun 17, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -1.29% |
| Jun 16, 2025 | 7.73 | 7.73 | 7.73 | 7.78 | 7.73 | 0.65% |
| Jun 13, 2025 | 7.68 | 7.68 | 7.68 | 7.73 | 7.68 | -1.02% |
| Jun 12, 2025 | 7.76 | 7.76 | 7.76 | 7.81 | 7.76 | 0.26% |
| Jun 11, 2025 | 7.74 | 7.74 | 7.74 | 7.79 | 7.74 | - |
| Jun 10, 2025 | 7.74 | 7.74 | 7.74 | 7.79 | 7.74 | 0.39% |
| Jun 9, 2025 | 7.71 | 7.71 | 7.71 | 7.76 | 7.71 | 0.13% |
| Jun 6, 2025 | 7.70 | 7.70 | 7.70 | 7.75 | 7.70 | 0.52% |
| Jun 5, 2025 | 7.66 | 7.66 | 7.66 | 7.71 | 7.66 | -0.26% |
| Jun 4, 2025 | 7.68 | 7.68 | 7.68 | 7.73 | 7.68 | 0.26% |
| Jun 3, 2025 | 7.66 | 7.66 | 7.66 | 7.71 | 7.66 | 0.26% |
| Jun 2, 2025 | 7.64 | 7.64 | 7.64 | 7.69 | 7.64 | 0.39% |
| May 30, 2025 | 7.61 | 7.61 | 7.61 | 7.66 | 7.61 | -0.13% |
| May 29, 2025 | 7.62 | 7.62 | 7.62 | 7.67 | 7.62 | 0.52% |
| May 28, 2025 | 7.58 | 7.58 | 7.58 | 7.63 | 7.58 | -0.65% |
| May 27, 2025 | 7.63 | 7.63 | 7.63 | 7.68 | 7.63 | 1.45% |
| May 23, 2025 | 7.52 | 7.52 | 7.52 | 7.57 | 7.52 | -0.13% |
| May 22, 2025 | 7.53 | 7.53 | 7.53 | 7.58 | 7.53 | - |
| May 21, 2025 | 7.53 | 7.53 | 7.53 | 7.58 | 7.53 | -1.17% |
| May 20, 2025 | 7.62 | 7.62 | 7.62 | 7.67 | 7.62 | - |
| May 19, 2025 | 7.62 | 7.62 | 7.62 | 7.67 | 7.62 | 0.13% |
| May 16, 2025 | 7.61 | 7.61 | 7.61 | 7.66 | 7.61 | 0.52% |
| May 15, 2025 | 7.57 | 7.57 | 7.57 | 7.62 | 7.57 | 0.40% |
| May 14, 2025 | 7.54 | 7.54 | 7.54 | 7.59 | 7.54 | -0.13% |
| May 13, 2025 | 7.55 | 7.55 | 7.55 | 7.60 | 7.55 | 0.40% |
| May 12, 2025 | 7.52 | 7.52 | 7.52 | 7.57 | 7.52 | 1.75% |
| May 9, 2025 | 7.39 | 7.39 | 7.39 | 7.44 | 7.39 | 0.13% |
| May 8, 2025 | 7.38 | 7.38 | 7.38 | 7.43 | 7.38 | 0.27% |
| May 7, 2025 | 7.36 | 7.36 | 7.36 | 7.41 | 7.36 | 0.14% |
| May 6, 2025 | 7.35 | 7.35 | 7.35 | 7.40 | 7.35 | -0.40% |
| May 5, 2025 | 7.38 | 7.38 | 7.38 | 7.43 | 7.38 | -0.27% |
| May 2, 2025 | 7.40 | 7.40 | 7.40 | 7.45 | 7.40 | 1.36% |
| May 1, 2025 | 7.30 | 7.30 | 7.30 | 7.35 | 7.30 | 0.14% |
| Apr 30, 2025 | 7.30 | 7.30 | 7.30 | 7.34 | 7.30 | - |
| Apr 29, 2025 | 7.30 | 7.30 | 7.30 | 7.34 | 7.30 | 0.41% |
| Apr 28, 2025 | 7.27 | 7.27 | 7.27 | 7.31 | 7.27 | 0.27% |
| Apr 25, 2025 | 7.25 | 7.25 | 7.25 | 7.29 | 7.25 | 0.55% |
| Apr 24, 2025 | 7.21 | 7.21 | 7.21 | 7.25 | 7.21 | 1.40% |
| Apr 23, 2025 | 7.11 | 7.11 | 7.11 | 7.15 | 7.11 | 0.99% |
| Apr 22, 2025 | 7.04 | 7.04 | 7.04 | 7.08 | 7.04 | 1.72% |
| Apr 21, 2025 | 6.92 | 6.92 | 6.92 | 6.96 | 6.92 | -1.28% |
| Apr 17, 2025 | 7.01 | 7.01 | 7.01 | 7.05 | 7.01 | 0.43% |
| Apr 16, 2025 | 6.98 | 6.98 | 6.98 | 7.02 | 6.98 | -0.85% |
| Apr 15, 2025 | 7.04 | 7.04 | 7.04 | 7.08 | 7.04 | 0.14% |
| Apr 14, 2025 | 7.03 | 7.03 | 7.03 | 7.07 | 7.03 | 0.86% |
| Apr 11, 2025 | 6.97 | 6.97 | 6.97 | 7.01 | 6.97 | 1.45% |
| Apr 10, 2025 | 6.87 | 6.87 | 6.87 | 6.91 | 6.87 | -2.12% |