Transamerica ClearTrack® 2055 R6 (TCTSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.70
+0.11 (1.04%)
May 5, 2025, 4:00 PM EDT
TCTSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 5, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 1.04% |
| May 2, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.19% |
| May 1, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | - |
| Apr 30, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | - |
| Apr 28, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | - |
| Apr 25, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.09% |
| Apr 24, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 1.73% |
| Apr 23, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 1.17% |
| Apr 22, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 2.09% |
| Apr 21, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -1.47% |
| Apr 17, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.49% |
| Apr 16, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -1.17% |
| Apr 15, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.29% |
| Apr 14, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.98% |
| Apr 11, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 1.80% |
| Apr 10, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -2.73% |
| Apr 9, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 7.77% |
| Apr 8, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -1.04% |
| Apr 7, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -1.23% |
| Apr 4, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -5.44% |
| Apr 3, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -3.74% |
| Apr 2, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.66% |
| Apr 1, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.28% |
| Mar 31, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - |
| Mar 28, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -1.49% |
| Mar 27, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.19% |
| Mar 26, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -1.01% |
| Mar 25, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.09% |
| Mar 24, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 1.21% |
| Mar 21, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.28% |
| Mar 20, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.37% |
| Mar 19, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.74% |
| Mar 18, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.56% |
| Mar 17, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.93% |
| Mar 14, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 1.90% |
| Mar 13, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -1.13% |
| Mar 12, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.57% |
| Mar 11, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.38% |
| Mar 10, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -2.39% |
| Mar 7, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.56% |
| Mar 6, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -1.55% |
| Mar 5, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 1.57% |
| Mar 4, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.74% |
| Mar 3, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.82% |
| Feb 28, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.92% |
| Feb 27, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -1.27% |
| Feb 26, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.09% |
| Feb 25, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| Feb 24, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.36% |
| Feb 21, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -1.25% |