Transamerica ClearTrack® 2045 R3 (TCTTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
6.88
+0.10 (1.47%)
May 2, 2025, 4:00 PM EDT
TCTTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 5, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.29% |
| May 2, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 1.47% |
| May 1, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.30% |
| Apr 30, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | - |
| Apr 29, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.45% |
| Apr 28, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.30% |
| Apr 25, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.45% |
| Apr 24, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 1.52% |
| Apr 23, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 1.23% |
| Apr 22, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 1.88% |
| Apr 21, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -1.39% |
| Apr 17, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.47% |
| Apr 16, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -1.08% |
| Apr 15, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.15% |
| Apr 14, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.93% |
| Apr 11, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 1.74% |
| Apr 10, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -2.62% |
| Apr 9, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 7.08% |
| Apr 8, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.98% |
| Apr 7, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -1.13% |
| Apr 4, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -5.05% |
| Apr 3, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -3.40% |
| Apr 2, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.60% |
| Apr 1, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.30% |
| Mar 31, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - |
| Mar 28, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -1.33% |
| Mar 27, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.15% |
| Mar 26, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -1.02% |
| Mar 25, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.15% |
| Mar 24, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 1.03% |
| Mar 21, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.15% |
| Mar 20, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -0.44% |
| Mar 19, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.74% |
| Mar 18, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.44% |
| Mar 17, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.74% |
| Mar 14, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 1.81% |
| Mar 13, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -1.04% |
| Mar 12, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.45% |
| Mar 11, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.30% |
| Mar 10, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -2.19% |
| Mar 7, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.44% |
| Mar 6, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -1.30% |
| Mar 5, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 1.32% |
| Mar 4, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.73% |
| Mar 3, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.72% |
| Feb 28, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.87% |
| Feb 27, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -1.29% |
| Feb 26, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.14% |
| Feb 25, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | - |
| Feb 24, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.29% |