Skip to main content
Transamerica Funds - Cleartrack 2050 (TCTUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.83
+0.04 (0.59%)
Dec 20, 2024, 4:00 PM EST

TCTUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 20246.916.916.916.916.910.73%
Dec 23, 20246.866.866.866.866.860.44%
Dec 20, 20246.836.836.836.836.830.59%
Dec 19, 20246.796.796.796.796.79-0.15%
Dec 18, 20246.806.806.806.806.80-2.72%
Dec 17, 20246.996.996.996.996.99-0.29%
Dec 16, 20247.017.017.017.017.010.14%
Dec 13, 20247.007.007.007.007.00-0.14%
Dec 12, 20247.017.017.017.017.01-0.71%
Dec 11, 20247.067.067.067.067.060.71%
Dec 10, 20247.017.017.017.017.01-0.71%
Dec 9, 20247.067.067.067.067.06-0.28%
Dec 6, 20247.087.087.087.087.080.14%
Dec 5, 20247.077.077.077.077.07-
Dec 4, 20247.077.077.077.077.070.43%
Dec 3, 20247.047.047.047.047.040.14%
Dec 2, 20247.037.037.037.037.030.14%
Nov 29, 20247.027.027.027.027.020.57%
Nov 27, 20246.986.986.986.986.98-
Nov 26, 20246.986.986.986.986.98-
Nov 25, 20246.986.986.986.986.980.58%
Nov 22, 20246.946.946.946.946.940.43%
Nov 21, 20246.916.916.916.916.910.58%
Nov 20, 20246.876.876.876.876.87-0.15%
Nov 19, 20246.886.886.886.886.880.29%
Nov 18, 20246.866.866.866.866.860.59%
Nov 15, 20246.826.826.826.826.82-0.87%
Nov 14, 20246.886.886.886.886.88-0.43%
Nov 13, 20246.916.916.916.916.91-0.29%
Nov 12, 20246.936.936.936.936.93-0.72%
Nov 11, 20246.986.986.986.986.980.29%
Nov 8, 20246.966.966.966.966.96-0.14%
Nov 7, 20246.976.976.976.976.970.87%
Nov 6, 20246.916.916.916.916.911.17%
Nov 5, 20246.836.836.836.836.831.19%
Nov 4, 20246.756.756.756.756.75-
Nov 1, 20246.756.756.756.756.750.15%
Oct 31, 20246.746.746.746.746.74-1.17%
Oct 30, 20246.826.826.826.826.82-0.44%
Oct 29, 20246.856.856.856.856.85-
Oct 28, 20246.856.856.856.856.850.44%
Oct 25, 20246.826.826.826.826.82-0.15%
Oct 24, 20246.836.836.836.836.830.29%
Oct 23, 20246.816.816.816.816.81-0.73%
Oct 22, 20246.866.866.866.866.86-0.29%
Oct 21, 20246.886.886.886.886.88-0.72%
Oct 18, 20246.936.936.936.936.930.58%
Oct 17, 20246.896.896.896.896.89-0.14%
Oct 16, 20246.906.906.906.906.900.44%
Oct 15, 20246.876.876.876.876.87-0.87%
Oct 14, 20246.936.936.936.936.930.43%
Oct 11, 20246.906.906.906.906.900.73%
Oct 10, 20246.856.856.856.856.85-0.15%
Oct 9, 20246.866.866.866.866.860.29%
Oct 8, 20246.846.846.846.846.840.29%
Oct 7, 20246.826.826.826.826.82-0.73%
Oct 4, 20246.876.876.876.876.870.88%
Oct 3, 20246.816.816.816.816.81-0.58%
Oct 2, 20246.856.856.856.856.850.15%
Oct 1, 20246.846.846.846.846.84-0.73%
Sep 30, 20246.896.896.896.896.89-0.14%
Sep 27, 20246.906.906.906.906.90-
Sep 26, 20246.906.906.906.906.901.02%
Sep 25, 20246.836.836.836.836.83-0.58%
Sep 24, 20246.876.876.876.876.870.59%
Sep 23, 20246.836.836.836.836.830.29%
Sep 20, 20246.816.816.816.816.81-0.44%
Sep 19, 20246.846.846.846.846.841.63%
Sep 18, 20246.736.736.736.736.73-0.30%
Sep 17, 20246.756.756.756.756.75-
Sep 16, 20246.756.756.756.756.750.30%
Sep 13, 20246.736.736.736.736.730.60%
Sep 12, 20246.696.696.696.696.690.75%
Sep 11, 20246.646.646.646.646.640.61%
Sep 10, 20246.606.606.606.606.600.15%
Sep 9, 20246.596.596.596.596.590.76%
Sep 6, 20246.546.546.546.546.54-1.51%
Sep 5, 20246.646.646.646.646.64-0.15%
Sep 4, 20246.656.656.656.656.65-0.15%
Sep 3, 20246.666.666.666.666.66-1.77%
Aug 30, 20246.786.786.786.786.780.74%
Aug 29, 20246.736.736.736.736.730.15%
Aug 28, 20246.726.726.726.726.72-0.44%
Aug 27, 20246.756.756.756.756.750.15%
Aug 26, 20246.746.746.746.746.74-0.30%
Aug 23, 20246.766.766.766.766.761.35%
Aug 22, 20246.676.676.676.676.67-0.60%
Aug 21, 20246.716.716.716.716.710.45%
Aug 20, 20246.686.686.686.686.68-0.30%
Aug 19, 20246.706.706.706.706.700.90%
Aug 16, 20246.646.646.646.646.640.30%
Aug 15, 20246.626.626.626.626.621.38%
Aug 14, 20246.536.536.536.536.530.31%
Aug 13, 20246.516.516.516.516.511.40%
Aug 12, 20246.426.426.426.426.42-0.16%
Aug 9, 20246.436.436.436.436.430.47%
Aug 8, 20246.406.406.406.406.401.91%
Aug 7, 20246.286.286.286.286.28-0.32%
Aug 6, 20246.306.306.306.306.300.80%
Aug 5, 20246.256.256.256.256.25-2.50%