Transamerica ClearTrack® 2050 R3 (TCTUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.14
0.00 (0.00%)
Jun 23, 2025, 4:00 PM EDT
TCTUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | - |
| Jun 20, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.42% |
| Jun 18, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.14% |
| Jun 17, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -1.24% |
| Jun 16, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.22 | 0.69% |
| Jun 13, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.17 | -1.10% |
| Jun 12, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.25 | 0.28% |
| Jun 11, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.23 | - |
| Jun 10, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.23 | 0.41% |
| Jun 9, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.20 | - |
| Jun 6, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.20 | 0.70% |
| Jun 5, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.15 | -0.14% |
| Jun 4, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.16 | 0.14% |
| Jun 3, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.15 | 0.28% |
| Jun 2, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.13 | 0.42% |
| May 30, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.10 | - |
| May 29, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.10 | 0.42% |
| May 28, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.07 | -0.56% |
| May 27, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.11 | 1.42% |
| May 23, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.01 | -0.14% |
| May 22, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.02 | - |
| May 21, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.02 | -1.26% |
| May 20, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.11 | - |
| May 19, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.11 | 0.28% |
| May 16, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.09 | 0.42% |
| May 15, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.06 | 0.57% |
| May 14, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.02 | -0.14% |
| May 13, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.03 | 0.43% |
| May 12, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.00 | 2.03% |
| May 9, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.86 | 0.15% |
| May 8, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.85 | 0.44% |
| May 7, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.82 | 0.15% |
| May 6, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.81 | -0.58% |
| May 5, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.85 | -0.15% |
| May 2, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.86 | 1.62% |
| May 1, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.75 | 0.15% |
| Apr 30, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.74 | - |
| Apr 29, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.74 | 0.59% |
| Apr 28, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.70 | 0.15% |
| Apr 25, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.69 | 0.60% |
| Apr 24, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.65 | 1.52% |
| Apr 23, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.55 | 1.23% |
| Apr 22, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.47 | 1.88% |
| Apr 21, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.35 | -1.39% |
| Apr 17, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 6.44 | 0.62% |
| Apr 16, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.40 | -1.23% |
| Apr 15, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.48 | 0.31% |
| Apr 14, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.46 | 0.93% |
| Apr 11, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.40 | 1.74% |
| Apr 10, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.29 | -2.62% |