Transamerica ClearTrack® 2055 R3 (TCTVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.47
+0.11 (1.06%)
At close: May 5, 2025
TCTVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 5, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 1.06% |
| May 2, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.10% |
| May 1, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - |
| Apr 30, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - |
| Apr 28, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - |
| Apr 25, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - |
| Apr 24, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 1.67% |
| Apr 23, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 1.19% |
| Apr 22, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 2.03% |
| Apr 21, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -1.50% |
| Apr 17, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.60% |
| Apr 16, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -1.19% |
| Apr 15, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.30% |
| Apr 14, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.90% |
| Apr 11, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 1.84% |
| Apr 10, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -2.69% |
| Apr 9, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 7.73% |
| Apr 8, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -1.06% |
| Apr 7, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -1.15% |
| Apr 4, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -5.46% |
| Apr 3, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -3.72% |
| Apr 2, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.58% |
| Apr 1, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.39% |
| Mar 31, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.10% |
| Mar 28, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -1.42% |
| Mar 27, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.19% |
| Mar 26, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -1.03% |
| Mar 25, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.09% |
| Mar 24, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 1.14% |
| Mar 21, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.19% |
| Mar 20, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.47% |
| Mar 19, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.86% |
| Mar 18, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.66% |
| Mar 17, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.95% |
| Mar 14, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 1.95% |
| Mar 13, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -1.06% |
| Mar 12, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.48% |
| Mar 11, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.39% |
| Mar 10, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -2.35% |
| Mar 7, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.57% |
| Mar 6, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -1.58% |
| Mar 5, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 1.51% |
| Mar 4, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.75% |
| Mar 3, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.74% |
| Feb 28, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.85% |
| Feb 27, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -1.21% |
| Feb 26, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.09% |
| Feb 25, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - |
| Feb 24, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.46% |
| Feb 21, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -1.19% |