Transamerica ClearTrack® 2055 R3 (TCTVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.02
+0.04 (0.36%)
Feb 18, 2025, 4:00 PM EST
TCTVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -2.35% |
| Mar 7, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.57% |
| Mar 6, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -1.58% |
| Mar 5, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 1.51% |
| Mar 4, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.75% |
| Mar 3, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.74% |
| Feb 28, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.85% |
| Feb 27, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -1.21% |
| Feb 26, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.09% |
| Feb 25, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - |
| Feb 24, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.46% |
| Feb 21, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -1.19% |
| Feb 20, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.27% |
| Feb 19, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.36% |
| Feb 18, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.36% |
| Feb 14, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.09% |
| Feb 13, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 1.11% |
| Feb 12, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.18% |
| Feb 11, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - |
| Feb 10, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.46% |
| Feb 7, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.55% |
| Feb 6, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.28% |
| Feb 5, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.56% |
| Feb 4, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.75% |
| Feb 3, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.74% |
| Jan 31, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.64% |
| Jan 30, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.93% |
| Jan 29, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.28% |
| Jan 28, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.47% |
| Jan 27, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.74% |
| Jan 24, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.09% |
| Jan 23, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.46% |
| Jan 22, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | - |
| Jan 21, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 1.32% |
| Jan 17, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.57% |
| Jan 16, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.28% |
| Jan 15, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 1.45% |
| Jan 14, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.39% |
| Jan 13, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - |
| Jan 10, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -1.34% |
| Jan 8, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - |
| Jan 7, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.66% |
| Jan 6, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.48% |
| Jan 3, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.86% |
| Jan 2, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.10% |
| Dec 31, 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.19% |
| Dec 30, 2024 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -1.88% |
| Dec 27, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 10.53 | -0.75% |
| Dec 26, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 10.61 | 0.19% |
| Dec 24, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 10.59 | 0.66% |