Transamerica ClearTrack® 2060 R3 (TCTYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.75
-0.01 (-0.07%)
Inactive · Last trade price
on Apr 25, 2025
TCTYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.07% |
| Apr 24, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 1.67% |
| Apr 23, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 1.15% |
| Apr 22, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 2.15% |
| Apr 21, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -1.44% |
| Apr 17, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.48% |
| Apr 16, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -1.15% |
| Apr 15, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.29% |
| Apr 14, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.97% |
| Apr 11, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 1.87% |
| Apr 10, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -2.69% |
| Apr 9, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 7.76% |
| Apr 8, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -1.02% |
| Apr 7, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -1.31% |
| Apr 4, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -5.44% |
| Apr 3, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -3.77% |
| Apr 2, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.55% |
| Apr 1, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.37% |
| Mar 31, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.09% |
| Mar 28, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -1.46% |
| Mar 27, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.18% |
| Mar 26, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -1.08% |
| Mar 25, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.18% |
| Mar 24, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 1.19% |
| Mar 21, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.18% |
| Mar 20, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.45% |
| Mar 19, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.82% |
| Mar 18, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.64% |
| Mar 17, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.92% |
| Mar 14, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 1.97% |
| Mar 13, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -1.11% |
| Mar 12, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.56% |
| Mar 11, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.37% |
| Mar 10, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -2.36% |
| Mar 7, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.55% |
| Mar 6, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -1.52% |
| Mar 5, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 1.55% |
| Mar 4, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.72% |
| Mar 3, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.81% |
| Feb 28, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.81% |
| Feb 27, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -1.25% |
| Feb 26, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.18% |
| Feb 25, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.09% |
| Feb 24, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.36% |
| Feb 21, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -1.23% |
| Feb 20, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.26% |
| Feb 19, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.35% |
| Feb 18, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.35% |
| Feb 14, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.09% |
| Feb 13, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 1.06% |