Transamerica ClearTrack® Retirement Income R3 (TCTZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.43
0.00 (0.00%)
Jun 23, 2025, 4:00 PM EDT

TCTZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 23, 20258.438.438.438.438.43-
Jun 20, 20258.438.438.438.438.43-0.12%
Jun 18, 20258.448.448.448.448.440.12%
Jun 17, 20258.438.438.438.438.43-1.40%
Jun 16, 20258.558.558.558.558.450.35%
Jun 13, 20258.528.528.528.528.42-0.70%
Jun 12, 20258.588.588.588.588.480.23%
Jun 11, 20258.568.568.568.568.460.12%
Jun 10, 20258.558.558.558.558.450.35%
Jun 9, 20258.528.528.528.528.42-
Jun 6, 20258.528.528.528.528.420.12%
Jun 5, 20258.518.518.518.518.41-0.12%
Jun 4, 20258.528.528.528.528.420.35%
Jun 3, 20258.498.498.498.498.390.12%
Jun 2, 20258.488.488.488.488.380.12%
May 30, 20258.478.478.478.478.37-
May 29, 20258.478.478.478.478.370.36%
May 28, 20258.448.448.448.448.34-0.35%
May 27, 20258.478.478.478.478.370.95%
May 23, 20258.398.398.398.398.29-
May 22, 20258.398.398.398.398.29-
May 21, 20258.398.398.398.398.29-0.83%
May 20, 20258.468.468.468.468.36-
May 19, 20258.468.468.468.468.36-
May 16, 20258.468.468.468.468.360.36%
May 15, 20258.438.438.438.438.330.36%
May 14, 20258.408.408.408.408.30-0.12%
May 13, 20258.418.418.418.418.310.24%
May 12, 20258.398.398.398.398.290.84%
May 9, 20258.328.328.328.328.230.12%
May 8, 20258.318.318.318.318.22-
May 7, 20258.318.318.318.318.220.24%
May 6, 20258.298.298.298.298.20-0.24%
May 5, 20258.318.318.318.318.22-0.12%
May 2, 20258.328.328.328.328.230.48%
May 1, 20258.288.288.288.288.190.12%
Apr 30, 20258.278.278.278.278.18-0.12%
Apr 29, 20258.288.288.288.288.190.36%
Apr 28, 20258.258.258.258.258.160.24%
Apr 25, 20258.238.238.238.238.140.37%
Apr 24, 20258.208.208.208.208.110.99%
Apr 23, 20258.128.128.128.128.030.74%
Apr 22, 20258.068.068.068.067.971.00%
Apr 21, 20257.987.987.987.987.89-0.87%
Apr 17, 20258.058.058.058.057.960.12%
Apr 16, 20258.048.048.048.047.95-0.37%
Apr 15, 20258.078.078.078.077.980.25%
Apr 14, 20258.058.058.058.057.960.75%
Apr 11, 20257.997.997.997.997.900.63%
Apr 10, 20257.947.947.947.947.85-1.37%