Transamerica ClearTrack® 2030 Class R1 (TDFTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.78
-0.01 (-0.13%)
Feb 21, 2025, 4:00 PM EST

TDFTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 7, 20257.627.627.627.627.62-2.06%
Mar 6, 20257.787.787.787.787.781.04%
Mar 5, 20257.707.707.707.707.70-
Mar 4, 20257.707.707.707.707.70-
Mar 3, 20257.707.707.707.707.70-
Feb 28, 20257.707.707.707.707.70-1.03%
Feb 27, 20257.787.787.787.787.78-
Feb 26, 20257.787.787.787.787.78-
Feb 25, 20257.787.787.787.787.78-
Feb 24, 20257.787.787.787.787.78-
Feb 21, 20257.787.787.787.787.78-0.13%
Feb 20, 20257.797.797.797.797.79-
Feb 19, 20257.797.797.797.797.79-
Feb 18, 20257.797.797.797.797.79-0.76%
Feb 14, 20257.857.857.857.857.850.77%
Feb 13, 20257.797.797.797.797.79-
Feb 12, 20257.797.797.797.797.79-
Feb 11, 20257.797.797.797.797.79-
Feb 10, 20257.797.797.797.797.79-0.26%
Feb 7, 20257.817.817.817.817.810.26%
Feb 6, 20257.797.797.797.797.79-
Feb 5, 20257.797.797.797.797.79-
Feb 4, 20257.797.797.797.797.79-
Feb 3, 20257.797.797.797.797.79-0.64%
Jan 31, 20257.847.847.847.847.840.64%
Jan 30, 20257.797.797.797.797.79-
Jan 29, 20257.797.797.797.797.79-
Jan 28, 20257.797.797.797.797.79-
Jan 27, 20257.797.797.797.797.79-0.26%
Jan 24, 20257.817.817.817.817.810.26%
Jan 23, 20257.797.797.797.797.79-
Jan 22, 20257.797.797.797.797.79-
Jan 21, 20257.797.797.797.797.79-0.26%
Jan 17, 20257.817.817.817.817.810.26%
Jan 16, 20257.797.797.797.797.79-
Jan 15, 20257.797.797.797.797.79-
Jan 14, 20257.797.797.797.797.79-
Jan 13, 20257.797.797.797.797.79-
Jan 10, 20257.797.797.797.797.79-
Jan 8, 20257.797.797.797.797.79-
Jan 7, 20257.797.797.797.797.79-
Jan 6, 20257.797.797.797.797.79-
Jan 3, 20257.797.797.797.797.79-
Jan 2, 20257.797.797.797.797.79-
Dec 31, 20247.797.797.797.797.79-
Dec 30, 20247.797.797.797.797.79-
Dec 27, 20247.797.797.797.797.79-
Dec 26, 20247.797.797.797.797.79-
Dec 24, 20247.797.797.797.797.790.39%
Dec 23, 20247.767.767.767.767.760.13%