Transamerica ClearTrack® 2030 R6 (TDHTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.93
-0.02 (-0.25%)
Feb 25, 2025, 11:45 AM EST

TDHTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 7, 20257.797.797.797.797.79-2.01%
Mar 6, 20257.957.957.957.957.951.02%
Mar 5, 20257.877.877.877.877.87-
Mar 4, 20257.877.877.877.877.87-
Mar 3, 20257.877.877.877.877.87-
Feb 28, 20257.877.877.877.877.87-1.01%
Feb 27, 20257.957.957.957.957.95-
Feb 26, 20257.957.957.957.957.95-
Feb 25, 20257.957.957.957.957.95-
Feb 24, 20257.957.957.957.957.95-
Feb 21, 20257.957.957.957.957.95-0.13%
Feb 20, 20257.967.967.967.967.96-
Feb 19, 20257.967.967.967.967.96-
Feb 18, 20257.967.967.967.967.96-0.75%
Feb 14, 20258.028.028.028.028.020.75%
Feb 13, 20257.967.967.967.967.96-
Feb 12, 20257.967.967.967.967.96-
Feb 11, 20257.967.967.967.967.96-
Feb 10, 20257.967.967.967.967.96-
Feb 7, 20257.967.967.967.967.96-0.50%
Feb 6, 20258.008.008.008.008.000.25%
Feb 5, 20257.987.987.987.987.980.50%
Feb 4, 20257.947.947.947.947.940.51%
Feb 3, 20257.907.907.907.907.90-0.38%
Jan 31, 20257.937.937.937.937.93-0.50%
Jan 30, 20257.977.977.977.977.970.63%
Jan 29, 20257.927.927.927.927.92-0.13%
Jan 28, 20257.937.937.937.937.930.25%
Jan 27, 20257.917.917.917.917.91-0.38%
Jan 24, 20257.947.947.947.947.940.13%
Jan 23, 20257.937.937.937.937.930.25%
Jan 22, 20257.917.917.917.917.91-
Jan 21, 20257.917.917.917.917.910.89%
Jan 17, 20257.847.847.847.847.840.38%
Jan 16, 20257.817.817.817.817.810.26%
Jan 15, 20257.797.797.797.797.791.17%
Jan 14, 20257.707.707.707.707.700.26%
Jan 13, 20257.687.687.687.687.68-0.13%
Jan 10, 20257.697.697.697.697.69-0.90%
Jan 8, 20257.767.767.767.767.76-
Jan 7, 20257.767.767.767.767.76-0.51%
Jan 6, 20257.807.807.807.807.800.26%
Jan 3, 20257.787.787.787.787.780.52%
Jan 2, 20257.747.747.747.747.74-
Dec 31, 20247.747.747.747.747.74-0.13%
Dec 30, 20247.757.757.757.757.75-1.90%
Dec 27, 20247.907.907.907.907.78-0.50%
Dec 26, 20247.947.947.947.947.820.13%
Dec 24, 20247.937.937.937.937.810.38%
Dec 23, 20247.907.907.907.907.780.13%