Skip to main content
logo
Transamerica ClearTrack® 2025 Class R1 (TDITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.51
+0.16 (1.92%)
Apr 28, 2025, 4:00 PM EDT

TDITX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 28, 20258.518.518.518.518.511.92%
Mar 7, 20258.358.358.358.358.35-2.00%
Mar 6, 20258.528.528.528.528.520.95%
Mar 5, 20258.448.448.448.448.44-
Mar 4, 20258.448.448.448.448.44-
Mar 3, 20258.448.448.448.448.44-
Feb 28, 20258.448.448.448.448.44-1.06%
Feb 27, 20258.538.538.538.538.53-
Feb 26, 20258.538.538.538.538.53-
Feb 25, 20258.538.538.538.538.53-
Feb 24, 20258.538.538.538.538.53-
Feb 21, 20258.538.538.538.538.53-0.12%
Feb 20, 20258.548.548.548.548.54-
Feb 19, 20258.548.548.548.548.54-
Feb 18, 20258.548.548.548.548.54-0.81%
Feb 14, 20258.618.618.618.618.610.82%
Feb 13, 20258.548.548.548.548.54-
Feb 12, 20258.548.548.548.548.54-
Feb 11, 20258.548.548.548.548.54-
Feb 10, 20258.548.548.548.548.54-0.23%
Feb 7, 20258.568.568.568.568.560.23%
Feb 6, 20258.548.548.548.548.54-
Feb 5, 20258.548.548.548.548.54-
Feb 4, 20258.548.548.548.548.54-
Feb 3, 20258.548.548.548.548.54-0.58%
Jan 31, 20258.598.598.598.598.590.59%
Jan 30, 20258.548.548.548.548.54-
Jan 29, 20258.548.548.548.548.54-
Jan 28, 20258.548.548.548.548.54-
Jan 27, 20258.548.548.548.548.54-0.35%
Jan 24, 20258.578.578.578.578.570.35%
Jan 23, 20258.548.548.548.548.54-
Jan 22, 20258.548.548.548.548.54-
Jan 21, 20258.548.548.548.548.54-0.23%
Jan 17, 20258.568.568.568.568.560.23%
Jan 16, 20258.548.548.548.548.54-
Jan 15, 20258.548.548.548.548.54-
Jan 14, 20258.548.548.548.548.54-
Jan 13, 20258.548.548.548.548.54-
Jan 10, 20258.548.548.548.548.54-
Jan 8, 20258.548.548.548.548.54-
Jan 7, 20258.548.548.548.548.54-
Jan 6, 20258.548.548.548.548.54-
Jan 3, 20258.548.548.548.548.54-0.12%
Jan 2, 20258.558.558.558.558.55-
Dec 31, 20248.558.558.558.558.55-
Dec 30, 20248.558.558.558.558.55-
Dec 27, 20248.558.558.558.558.55-
Dec 26, 20248.558.558.558.558.55-
Dec 24, 20248.558.558.558.558.550.47%