Transamerica ClearTrack® 2025 Class R1 (TDITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.51
-0.04 (-0.42%)
At close: Feb 7, 2025
TDITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 7, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.42% |
| Dec 24, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.83% |
| Dec 20, 2024 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.47% |
| Dec 19, 2024 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.35% |
| Dec 18, 2024 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -1.51% |
| Dec 17, 2024 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -0.23% |
| Dec 16, 2024 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | - |
| Dec 13, 2024 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.12% |
| Dec 12, 2024 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.46% |
| Dec 11, 2024 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.23% |
| Dec 10, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.35% |
| Dec 9, 2024 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.34% |
| Dec 6, 2024 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.23% |
| Dec 5, 2024 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | - |
| Dec 4, 2024 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.35% |
| Dec 3, 2024 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | - |
| Dec 2, 2024 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | - |
| Nov 29, 2024 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.46% |
| Nov 27, 2024 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.12% |
| Nov 26, 2024 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.58% |
| Nov 22, 2024 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.23% |
| Nov 21, 2024 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.23% |
| Nov 20, 2024 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | - |
| Nov 19, 2024 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.24% |
| Nov 18, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.24% |
| Nov 15, 2024 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.47% |
| Nov 14, 2024 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.12% |
| Nov 13, 2024 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.23% |
| Nov 12, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.58% |
| Nov 11, 2024 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.12% |
| Nov 8, 2024 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.12% |
| Nov 7, 2024 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.59% |
| Nov 6, 2024 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.47% |
| Nov 5, 2024 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.59% |
| Nov 4, 2024 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.24% |
| Nov 1, 2024 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.12% |
| Oct 31, 2024 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.71% |
| Oct 30, 2024 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.12% |
| Oct 29, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - |
| Oct 28, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.12% |
| Oct 25, 2024 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.12% |
| Oct 24, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.24% |
| Oct 23, 2024 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.47% |
| Oct 22, 2024 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.12% |
| Oct 21, 2024 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.70% |
| Oct 18, 2024 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.35% |
| Oct 17, 2024 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.23% |
| Oct 16, 2024 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.23% |
| Oct 15, 2024 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.23% |
| Oct 14, 2024 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.12% |