Transamerica ClearTrack® 2015 R6 (TDKTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
0.290
0.00 (0.00%)
Inactive · Last trade price
on Feb 25, 2025
TDKTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 27, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - |
| Feb 26, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - |
| Feb 25, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - |
| Feb 24, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - |
| Feb 21, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - |
| Feb 20, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - |
| Feb 19, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - |
| Feb 18, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - |
| Feb 14, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - |
| Feb 13, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - |
| Feb 12, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -3.33% |
| Feb 11, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - |
| Feb 10, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 3.45% |
| Feb 7, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -3.33% |
| Feb 6, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - |
| Feb 5, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 3.45% |
| Feb 4, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - |
| Feb 3, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - |
| Jan 31, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - |
| Jan 30, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - |
| Jan 29, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - |
| Jan 28, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - |
| Jan 27, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - |
| Jan 24, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - |
| Jan 23, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - |
| Jan 22, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - |
| Jan 21, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - |
| Jan 17, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - |
| Jan 16, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - |
| Jan 15, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - |
| Jan 14, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - |
| Jan 13, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - |
| Jan 10, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - |
| Jan 8, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - |
| Jan 7, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - |
| Jan 6, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - |
| Jan 3, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - |
| Jan 2, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - |
| Dec 31, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -49.12% |
| Dec 30, 2024 | 0.57 | 0.57 | 0.57 | 0.57 | 0.29 | -93.05% |
| Dec 27, 2024 | 8.20 | 8.20 | 8.20 | 8.20 | 0.29 | -0.36% |
| Dec 26, 2024 | 8.23 | 8.23 | 8.23 | 8.23 | 0.29 | 0.24% |
| Dec 24, 2024 | 8.21 | 8.21 | 8.21 | 8.21 | 0.29 | -0.48% |
| Dec 23, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 0.29 | 5.77% |
| Dec 20, 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 0.28 | 0.39% |
| Dec 19, 2024 | 7.77 | 7.77 | 7.77 | 7.77 | 0.27 | -0.38% |
| Dec 18, 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 0.28 | -1.39% |
| Dec 17, 2024 | 7.91 | 7.91 | 7.91 | 7.91 | 0.28 | -0.25% |
| Dec 16, 2024 | 7.93 | 7.93 | 7.93 | 7.93 | 0.28 | 0.13% |
| Dec 13, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | 0.28 | -0.25% |