Transamerica ClearTrack® 2025 R6 (TDOTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.64
+0.19 (2.25%)
Apr 28, 2025, 4:00 PM EDT
TDOTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 2.25% |
| Mar 7, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -2.09% |
| Mar 6, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 1.05% |
| Mar 5, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | - |
| Mar 4, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | - |
| Mar 3, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | - |
| Feb 28, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -1.04% |
| Feb 27, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | - |
| Feb 26, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | - |
| Feb 25, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | - |
| Feb 24, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | - |
| Feb 21, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.12% |
| Feb 20, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | - |
| Feb 19, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | - |
| Feb 18, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.80% |
| Feb 14, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.81% |
| Feb 13, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | - |
| Feb 12, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | - |
| Feb 11, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | - |
| Feb 10, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | - |
| Feb 7, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.46% |
| Feb 6, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.12% |
| Feb 5, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.58% |
| Feb 4, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.47% |
| Feb 3, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.35% |
| Jan 31, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.35% |
| Jan 30, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.47% |
| Jan 29, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -0.12% |
| Jan 28, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.23% |
| Jan 27, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.23% |
| Jan 24, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.12% |
| Jan 23, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.23% |
| Jan 22, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.12% |
| Jan 21, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.82% |
| Jan 17, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.24% |
| Jan 16, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.24% |
| Jan 15, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 1.07% |
| Jan 14, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.24% |
| Jan 13, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | - |
| Jan 10, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.83% |
| Jan 8, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.12% |
| Jan 7, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.47% |
| Jan 6, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.35% |
| Jan 3, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.36% |
| Jan 2, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | - |
| Dec 31, 2024 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.12% |
| Dec 30, 2024 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -1.86% |
| Dec 27, 2024 | 8.60 | 8.60 | 8.60 | 8.60 | 8.46 | -0.46% |
| Dec 26, 2024 | 8.64 | 8.64 | 8.64 | 8.64 | 8.50 | 0.12% |
| Dec 24, 2024 | 8.63 | 8.63 | 8.63 | 8.63 | 8.49 | 0.35% |