Transamerica ClearTrack® 2025 R6 (TDOTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.60
-0.08 (-0.92%)
At close: Feb 7, 2025
TDOTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 7, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -0.92% |
| Feb 6, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.12% |
| Feb 5, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.58% |
| Feb 4, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.47% |
| Feb 3, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.35% |
| Jan 31, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.35% |
| Jan 30, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.47% |
| Jan 29, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -0.12% |
| Jan 28, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.23% |
| Jan 27, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.23% |
| Jan 24, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.12% |
| Jan 23, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.23% |
| Jan 22, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.12% |
| Jan 21, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.82% |
| Jan 17, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.24% |
| Jan 16, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.24% |
| Jan 15, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 1.07% |
| Jan 14, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.24% |
| Jan 13, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | - |
| Jan 10, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.83% |
| Jan 8, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.12% |
| Jan 7, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.47% |
| Jan 6, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.35% |
| Jan 3, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.36% |
| Jan 2, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | - |
| Dec 31, 2024 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.12% |
| Dec 30, 2024 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -1.86% |
| Dec 27, 2024 | 8.46 | 8.46 | 8.46 | 8.60 | 8.46 | -0.46% |
| Dec 26, 2024 | 8.50 | 8.50 | 8.50 | 8.64 | 8.50 | 0.12% |
| Dec 24, 2024 | 8.49 | 8.49 | 8.49 | 8.63 | 8.49 | 0.47% |
| Dec 20, 2024 | 8.45 | 8.45 | 8.45 | 8.59 | 8.45 | 0.47% |
| Dec 19, 2024 | 8.41 | 8.41 | 8.41 | 8.55 | 8.41 | -0.35% |
| Dec 18, 2024 | 8.44 | 8.44 | 8.44 | 8.58 | 8.44 | -1.61% |
| Dec 17, 2024 | 8.58 | 8.58 | 8.58 | 8.72 | 8.58 | -0.23% |
| Dec 16, 2024 | 8.60 | 8.60 | 8.60 | 8.74 | 8.60 | 0.11% |
| Dec 13, 2024 | 8.59 | 8.59 | 8.59 | 8.73 | 8.59 | -0.23% |
| Dec 12, 2024 | 8.61 | 8.61 | 8.61 | 8.75 | 8.61 | -0.46% |
| Dec 11, 2024 | 8.65 | 8.65 | 8.65 | 8.79 | 8.65 | 0.23% |
| Dec 10, 2024 | 8.63 | 8.63 | 8.63 | 8.77 | 8.63 | -0.34% |
| Dec 9, 2024 | 8.66 | 8.66 | 8.66 | 8.80 | 8.66 | -0.23% |
| Dec 6, 2024 | 8.68 | 8.68 | 8.68 | 8.82 | 8.68 | 0.23% |
| Dec 5, 2024 | 8.66 | 8.66 | 8.66 | 8.80 | 8.66 | -0.11% |
| Dec 4, 2024 | 8.67 | 8.67 | 8.67 | 8.81 | 8.67 | 0.34% |
| Dec 3, 2024 | 8.64 | 8.64 | 8.64 | 8.78 | 8.64 | 0.11% |
| Dec 2, 2024 | 8.63 | 8.63 | 8.63 | 8.77 | 8.63 | - |
| Nov 29, 2024 | 8.63 | 8.63 | 8.63 | 8.77 | 8.63 | 0.46% |
| Nov 27, 2024 | 8.59 | 8.59 | 8.59 | 8.73 | 8.59 | 0.11% |
| Nov 26, 2024 | 8.58 | 8.58 | 8.58 | 8.72 | 8.58 | 0.58% |
| Nov 22, 2024 | 8.53 | 8.53 | 8.53 | 8.67 | 8.53 | 0.23% |
| Nov 21, 2024 | 8.51 | 8.51 | 8.51 | 8.65 | 8.51 | 0.23% |