TDVFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	18.56	18.56	18.56	18.56	18.56	-0.96%
Feb 13, 2026	18.74	18.74	18.74	18.74	18.74	1.68%
Feb 12, 2026	18.43	18.43	18.43	18.43	18.43	-3.20%
Feb 11, 2026	19.04	19.04	19.04	19.04	19.04	0.79%
Feb 10, 2026	18.89	18.89	18.89	18.89	18.89	-0.89%
Feb 9, 2026	19.06	19.06	19.06	19.06	19.06	0.37%
Feb 6, 2026	18.99	18.99	18.99	18.99	18.99	2.59%
Feb 5, 2026	18.51	18.51	18.51	18.51	18.51	-1.12%
Feb 4, 2026	18.72	18.72	18.72	18.72	18.72	1.35%
Feb 3, 2026	18.47	18.47	18.47	18.47	18.47	1.65%
Feb 2, 2026	18.17	18.17	18.17	18.17	18.17	1.57%
Jan 30, 2026	17.89	17.89	17.89	17.89	17.89	-1.27%
Jan 29, 2026	18.12	18.12	18.12	18.12	18.12	1.63%
Jan 28, 2026	17.83	17.83	17.83	17.83	17.83	-0.78%
Jan 27, 2026	17.97	17.97	17.97	17.97	17.97	0.06%
Jan 26, 2026	17.96	17.96	17.96	17.96	17.96	-0.88%
Jan 23, 2026	18.12	18.12	18.12	18.12	18.12	-1.20%
Jan 22, 2026	18.34	18.34	18.34	18.34	18.34	-0.05%
Jan 21, 2026	18.35	18.35	18.35	18.35	18.35	3.03%
Jan 20, 2026	17.81	17.81	17.81	17.81	17.81	-1.87%
Jan 16, 2026	18.15	18.15	18.15	18.15	18.15	-1.41%
Jan 15, 2026	18.41	18.41	18.41	18.41	18.41	1.60%
Jan 14, 2026	18.12	18.12	18.12	18.12	18.12	0.78%
Jan 13, 2026	17.98	17.98	17.98	17.98	17.98	0.33%
Jan 12, 2026	17.92	17.92	17.92	17.92	17.92	0.67%
Jan 9, 2026	17.80	17.80	17.80	17.80	17.80	1.71%
Jan 8, 2026	17.50	17.50	17.50	17.50	17.50	2.40%
Jan 7, 2026	17.09	17.09	17.09	17.09	17.09	0.12%
Jan 6, 2026	17.07	17.07	17.07	17.07	17.07	1.55%
Jan 5, 2026	16.81	16.81	16.81	16.81	16.81	1.82%
Jan 2, 2026	16.51	16.51	16.51	16.51	16.51	1.54%
Dec 31, 2025	16.26	16.26	16.26	16.26	16.26	-0.73%
Dec 30, 2025	16.38	16.38	16.38	16.38	16.38	-0.49%
Dec 29, 2025	16.46	16.46	16.46	16.46	16.46	-0.72%
Dec 26, 2025	16.58	16.58	16.58	16.58	16.58	-0.24%
Dec 24, 2025	16.62	16.62	16.62	16.62	16.62	0.36%
Dec 23, 2025	16.56	16.56	16.56	16.56	16.56	-0.30%
Dec 22, 2025	16.61	16.61	16.61	16.61	16.61	-0.12%
Dec 19, 2025	16.63	16.63	16.63	16.63	16.63	-0.06%
Dec 18, 2025	16.64	16.64	16.64	16.64	16.64	0.67%
Dec 17, 2025	16.53	16.53	16.53	16.53	16.53	-0.18%
Dec 16, 2025	16.56	16.56	16.56	16.56	16.56	-0.84%
Dec 15, 2025	16.70	16.70	16.70	16.70	16.70	-0.77%
Dec 12, 2025	16.83	16.83	16.83	16.83	16.83	-1.69%
Dec 11, 2025	17.12	17.12	17.12	17.12	17.12	1.54%
Dec 10, 2025	16.86	16.86	16.86	16.86	16.86	1.32%
Dec 9, 2025	16.64	16.64	16.64	16.64	16.64	0.36%
Dec 8, 2025	16.58	16.58	16.58	16.58	16.58	-1.07%
Dec 5, 2025	16.76	16.76	16.76	16.76	16.76	-0.71%
Dec 4, 2025	16.81	16.81	16.81	16.88	16.81	-0.65%