TDVFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 15, 2025	15.65	15.65	15.65	15.65	15.65	-2.43%
Jul 14, 2025	16.04	16.04	16.04	16.04	16.04	-1.11%
Jul 11, 2025	16.22	16.22	16.22	16.22	16.22	-0.98%
Jul 10, 2025	16.38	16.38	16.38	16.38	16.38	1.61%
Jul 9, 2025	16.12	16.12	16.12	16.12	16.12	0.25%
Jul 8, 2025	16.08	16.08	16.08	16.08	16.08	1.26%
Jul 7, 2025	15.88	15.88	15.88	15.88	15.88	-1.49%
Jul 3, 2025	16.12	16.12	16.12	16.12	16.12	0.37%
Jul 2, 2025	16.06	16.06	16.06	16.06	16.06	3.21%
Jul 1, 2025	15.56	15.56	15.56	15.56	15.56	3.32%
Jun 30, 2025	15.06	15.06	15.06	15.06	15.06	-0.20%
Jun 27, 2025	15.09	15.09	15.09	15.09	15.09	0.33%
Jun 26, 2025	15.04	15.04	15.04	15.04	15.04	1.28%
Jun 25, 2025	14.85	14.85	14.85	14.85	14.85	-0.67%
Jun 24, 2025	14.95	14.95	14.95	14.95	14.95	0.88%
Jun 23, 2025	14.82	14.82	14.82	14.82	14.82	-0.20%
Jun 20, 2025	14.85	14.85	14.85	14.85	14.85	0.41%
Jun 18, 2025	14.79	14.79	14.79	14.79	14.79	-0.47%
Jun 17, 2025	14.86	14.86	14.86	14.86	14.86	-0.40%
Jun 16, 2025	14.92	14.92	14.92	14.92	14.92	2.54%
Jun 13, 2025	14.55	14.55	14.55	14.55	14.55	-1.62%
Jun 12, 2025	14.79	14.79	14.79	14.79	14.79	-0.67%
Jun 11, 2025	14.89	14.89	14.89	14.89	14.89	-0.20%
Jun 10, 2025	14.92	14.92	14.92	14.92	14.92	1.36%
Jun 9, 2025	14.72	14.72	14.72	14.72	14.72	1.73%
Jun 6, 2025	14.47	14.47	14.47	14.47	14.47	0.91%
Jun 5, 2025	14.34	14.34	14.34	14.34	14.34	-0.35%
Jun 4, 2025	14.39	14.39	14.39	14.39	14.39	-0.90%
Jun 3, 2025	14.52	14.52	14.52	14.52	14.52	1.61%
Jun 2, 2025	14.29	14.29	14.29	14.29	14.29	-0.28%
May 30, 2025	14.33	14.33	14.33	14.33	14.33	-1.10%
May 29, 2025	14.49	14.49	14.49	14.49	14.49	0.49%
May 28, 2025	14.42	14.42	14.42	14.42	14.42	-0.96%
May 27, 2025	14.56	14.56	14.56	14.56	14.56	2.90%
May 23, 2025	14.15	14.15	14.15	14.15	14.15	-0.77%
May 22, 2025	14.26	14.26	14.26	14.26	14.26	2.00%
May 21, 2025	13.98	13.98	13.98	13.98	13.98	-3.32%
May 20, 2025	14.46	14.46	14.46	14.46	14.46	0.21%
May 19, 2025	14.43	14.43	14.43	14.43	14.43	-0.82%
May 16, 2025	14.55	14.55	14.55	14.55	14.55	0.55%
May 15, 2025	14.47	14.47	14.47	14.47	14.47	1.62%
May 14, 2025	14.24	14.24	14.24	14.24	14.24	-0.90%
May 13, 2025	14.37	14.37	14.37	14.37	14.37	1.63%
May 12, 2025	14.14	14.14	14.14	14.14	14.14	5.05%
May 9, 2025	13.46	13.46	13.46	13.46	13.46	0.22%
May 8, 2025	13.43	13.43	13.43	13.43	13.43	2.60%
May 7, 2025	13.09	13.09	13.09	13.09	13.09	-0.08%
May 6, 2025	13.10	13.10	13.10	13.10	13.10	-1.43%
May 5, 2025	13.29	13.29	13.29	13.29	13.29	-0.23%
May 2, 2025	13.32	13.32	13.32	13.32	13.32	2.38%