Franklin Mutual Beacon A (TEBIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.76
+0.02 (0.11%)
Nov 24, 2025, 9:30 AM EST
TEBIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.35% |
| Nov 25, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 1.46% |
| Nov 24, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.10% |
| Nov 21, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 2.06% |
| Nov 20, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.46% |
| Nov 19, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.46% |
| Nov 18, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | - |
| Nov 17, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -1.11% |
| Nov 14, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.30% |
| Nov 13, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.95% |
| Nov 12, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.25% |
| Nov 11, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 1.16% |
| Nov 10, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.71% |
| Nov 7, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.87% |
| Nov 6, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.26% |
| Nov 5, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.93% |
| Nov 4, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.26% |
| Nov 3, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.21% |
| Oct 31, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.52% |
| Oct 30, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.26% |
| Oct 29, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.67% |
| Oct 28, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -1.02% |
| Oct 27, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.20% |
| Oct 24, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.26% |
| Oct 23, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.31% |
| Oct 22, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.20% |
| Oct 21, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.15% |
| Oct 20, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.31% |
| Oct 17, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.67% |
| Oct 16, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.21% |
| Oct 15, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.05% |
| Oct 14, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.57% |
| Oct 13, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.73% |
| Oct 10, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -1.65% |
| Oct 9, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.51% |
| Oct 8, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.31% |
| Oct 7, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.36% |
| Oct 6, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | - |
| Oct 3, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.41% |
| Oct 2, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.15% |
| Oct 1, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.10% |
| Sep 30, 2025 | 19.33 | 19.33 | 19.33 | 19.40 | 19.33 | 0.88% |
| Sep 29, 2025 | 19.16 | 19.16 | 19.16 | 19.23 | 19.16 | -0.05% |
| Sep 26, 2025 | 19.17 | 19.17 | 19.17 | 19.24 | 19.17 | 0.79% |
| Sep 25, 2025 | 19.02 | 19.02 | 19.02 | 19.09 | 19.02 | -0.52% |
| Sep 24, 2025 | 19.12 | 19.12 | 19.12 | 19.19 | 19.12 | -0.31% |
| Sep 23, 2025 | 19.18 | 19.18 | 19.18 | 19.25 | 19.18 | -0.21% |
| Sep 22, 2025 | 19.22 | 19.22 | 19.22 | 19.29 | 19.22 | -0.21% |
| Sep 19, 2025 | 19.26 | 19.26 | 19.26 | 19.33 | 19.26 | -0.26% |
| Sep 18, 2025 | 19.31 | 19.31 | 19.31 | 19.38 | 19.31 | 0.57% |