Franklin Mutual Beacon Fund Class A (TEBIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.12
+0.02 (0.12%)
Jun 2, 2025, 4:00 PM EDT
TEBIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 4, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.17% |
| Jun 3, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.93% |
| Jun 2, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.12% |
| May 30, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.53% |
| May 29, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.41% |
| May 28, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.65% |
| May 27, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 1.37% |
| May 23, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.41% |
| May 22, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.30% |
| May 21, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -1.45% |
| May 20, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.06% |
| May 19, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | - |
| May 16, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 1.00% |
| May 15, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 1.43% |
| May 14, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.59% |
| May 13, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.24% |
| May 12, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 2.11% |
| May 9, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.30% |
| May 8, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.24% |
| May 7, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.61% |
| May 6, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.49% |
| May 5, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.36% |
| May 2, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 1.79% |
| May 1, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.25% |
| Apr 30, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.25% |
| Apr 29, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.31% |
| Apr 28, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.68% |
| Apr 25, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.31% |
| Apr 24, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 1.39% |
| Apr 23, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.25% |
| Apr 22, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 2.01% |
| Apr 21, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -1.03% |
| Apr 17, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.52% |
| Apr 16, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.64% |
| Apr 15, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.13% |
| Apr 14, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.77% |
| Apr 11, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 1.84% |
| Apr 10, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -2.56% |
| Apr 9, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 6.83% |
| Apr 8, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -1.35% |
| Apr 7, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -3.89% |
| Apr 4, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -4.16% |
| Apr 3, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -3.30% |
| Apr 2, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.73% |
| Apr 1, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.12% |
| Mar 31, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.18% |
| Mar 28, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.90% |
| Mar 27, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.24% |
| Mar 26, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.12% |
| Mar 25, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.12% |