Nuveen Emerging Markets Debt W (TEDVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.99
-0.02 (-0.22%)
Sep 2, 2025, 4:00 PM EDT

TEDVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 3, 20259.019.019.019.019.010.22%
Sep 2, 20258.998.998.998.998.99-0.22%
Aug 29, 20259.019.019.019.019.01-
Aug 28, 20259.019.019.019.019.010.22%
Aug 27, 20258.998.998.998.998.99-
Aug 26, 20258.998.998.998.998.99-
Aug 25, 20258.998.998.998.998.99-0.22%
Aug 22, 20259.019.019.019.019.010.45%
Aug 21, 20258.978.978.978.978.97-0.22%
Aug 20, 20258.998.998.998.998.99-0.11%
Aug 19, 20259.009.009.009.009.000.11%
Aug 18, 20258.998.998.998.998.99-
Aug 15, 20258.998.998.998.998.99-
Aug 14, 20258.998.998.998.998.99-
Aug 13, 20258.998.998.998.998.990.33%
Aug 12, 20258.968.968.968.968.960.22%
Aug 11, 20258.948.948.948.948.940.11%
Aug 8, 20258.938.938.938.938.930.11%
Aug 7, 20258.928.928.928.928.920.11%
Aug 6, 20258.918.918.918.918.910.11%
Aug 5, 20258.908.908.908.908.900.11%
Aug 4, 20258.898.898.898.898.890.23%
Aug 1, 20258.878.878.878.878.870.11%
Jul 31, 20258.868.868.868.868.860.11%
Jul 30, 20258.858.858.858.858.85-
Jul 29, 20258.858.858.858.858.850.11%
Jul 28, 20258.848.848.848.848.840.11%
Jul 25, 20258.838.838.838.838.830.11%
Jul 24, 20258.828.828.828.828.820.11%
Jul 23, 20258.818.818.818.818.81-
Jul 22, 20258.818.818.818.818.810.23%
Jul 21, 20258.798.798.798.798.790.23%
Jul 18, 20258.778.778.778.778.770.23%
Jul 17, 20258.758.758.758.758.750.11%
Jul 16, 20258.748.748.748.748.74-0.11%
Jul 15, 20258.758.758.758.758.75-0.11%
Jul 14, 20258.768.768.768.768.76-0.11%
Jul 11, 20258.778.778.778.778.77-0.11%
Jul 10, 20258.788.788.788.788.780.11%
Jul 9, 20258.778.778.778.778.770.11%
Jul 8, 20258.768.768.768.768.76-0.11%
Jul 7, 20258.778.778.778.778.77-0.23%
Jul 3, 20258.798.798.798.798.790.23%
Jul 2, 20258.778.778.778.778.77-0.11%
Jul 1, 20258.788.788.788.788.780.34%
Jun 30, 20258.758.758.758.758.750.34%
Jun 27, 20258.728.728.728.728.72-1.58%
Jun 26, 20258.868.868.868.868.720.23%
Jun 25, 20258.848.848.848.848.700.11%
Jun 24, 20258.838.838.838.838.690.57%