Nuveen Emerging Markets Debt W (TEDVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.19
+0.02 (0.22%)
Sep 23, 2025, 4:00 PM EDT

TEDVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 23, 20259.199.199.199.199.190.22%
Sep 22, 20259.179.179.179.179.170.22%
Sep 19, 20259.159.159.159.159.15-0.11%
Sep 18, 20259.169.169.169.169.16-0.22%
Sep 17, 20259.189.189.189.189.18-
Sep 16, 20259.189.189.189.189.180.22%
Sep 15, 20259.169.169.169.169.160.11%
Sep 12, 20259.159.159.159.159.15-
Sep 11, 20259.159.159.159.159.150.44%
Sep 10, 20259.119.119.119.119.110.33%
Sep 9, 20259.089.089.089.089.08-
Sep 8, 20259.089.089.089.089.080.11%
Sep 5, 20259.079.079.079.079.070.44%
Sep 4, 20259.039.039.039.039.030.22%
Sep 3, 20259.019.019.019.019.010.22%
Sep 2, 20258.998.998.998.998.99-0.22%
Aug 29, 20259.019.019.019.019.01-
Aug 28, 20259.019.019.019.019.010.22%
Aug 27, 20258.998.998.998.998.99-
Aug 26, 20258.998.998.998.998.99-
Aug 25, 20258.998.998.998.998.99-0.22%
Aug 22, 20259.019.019.019.019.010.45%
Aug 21, 20258.978.978.978.978.97-0.22%
Aug 20, 20258.998.998.998.998.99-0.11%
Aug 19, 20259.009.009.009.009.000.11%
Aug 18, 20258.998.998.998.998.99-
Aug 15, 20258.998.998.998.998.99-
Aug 14, 20258.998.998.998.998.99-
Aug 13, 20258.998.998.998.998.990.33%
Aug 12, 20258.968.968.968.968.960.22%
Aug 11, 20258.948.948.948.948.940.11%
Aug 8, 20258.938.938.938.938.930.11%
Aug 7, 20258.928.928.928.928.920.11%
Aug 6, 20258.918.918.918.918.910.11%
Aug 5, 20258.908.908.908.908.900.11%
Aug 4, 20258.898.898.898.898.890.23%
Aug 1, 20258.878.878.878.878.870.11%
Jul 31, 20258.868.868.868.868.860.11%
Jul 30, 20258.858.858.858.858.85-
Jul 29, 20258.858.858.858.858.850.11%
Jul 28, 20258.848.848.848.848.840.11%
Jul 25, 20258.838.838.838.838.830.11%
Jul 24, 20258.828.828.828.828.820.11%
Jul 23, 20258.818.818.818.818.81-
Jul 22, 20258.818.818.818.818.810.23%
Jul 21, 20258.798.798.798.798.790.23%
Jul 18, 20258.778.778.778.778.770.23%
Jul 17, 20258.758.758.758.758.750.11%
Jul 16, 20258.748.748.748.748.74-0.11%
Jul 15, 20258.758.758.758.758.75-0.11%