Skip to main content
logo
American Funds Tax-Exempt Fund of California® Class F-2 (TEFEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.67
+0.05 (0.30%)
At close: Apr 1, 2026

TEFEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202616.6716.6716.6716.6716.670.30%
Mar 31, 202616.6216.6216.6216.6216.620.24%
Mar 30, 202616.5816.5816.5816.5816.580.24%
Mar 27, 202616.5416.5416.5416.5416.54-0.12%
Mar 26, 202616.5616.5616.5616.5616.56-0.12%
Mar 25, 202616.5816.5816.5816.5816.580.12%
Mar 24, 202616.5616.5616.5616.5616.56-0.54%
Mar 23, 202616.6516.6516.6516.6516.65-
Mar 20, 202616.6516.6516.6516.6516.65-0.72%
Mar 19, 202616.7716.7716.7716.7716.77-0.30%
Mar 18, 202616.8216.8216.8216.8216.82-0.06%
Mar 17, 202616.8316.8316.8316.8316.830.12%
Mar 16, 202616.8116.8116.8116.8116.810.06%
Mar 13, 202616.8016.8016.8016.8016.800.12%
Mar 12, 202616.7816.7816.7816.7816.78-0.36%
Mar 11, 202616.8416.8416.8416.8416.84-0.24%
Mar 10, 202616.8816.8816.8816.8816.88-
Mar 9, 202616.8816.8816.8816.8816.88-0.06%
Mar 6, 202616.8916.8916.8916.8916.89-0.12%
Mar 5, 202616.9116.9116.9116.9116.91-0.06%
Mar 4, 202616.9216.9216.9216.9216.92-
Mar 3, 202616.9216.9216.9216.9216.92-0.53%
Mar 2, 202617.0117.0117.0117.0117.01-0.29%
Feb 27, 202617.0617.0617.0617.0617.060.12%
Feb 26, 202617.0417.0417.0417.0417.000.12%
Feb 25, 202617.0217.0217.0217.0216.980.06%
Feb 24, 202617.0117.0117.0117.0116.97-
Feb 23, 202617.0117.0117.0117.0116.970.12%
Feb 20, 202616.9916.9916.9916.9916.950.06%
Feb 19, 202616.9816.9816.9816.9816.94-
Feb 18, 202616.9816.9816.9816.9816.94-
Feb 17, 202616.9816.9816.9816.9816.940.12%
Feb 13, 202616.9616.9616.9616.9616.920.06%
Feb 12, 202616.9516.9516.9516.9516.910.18%
Feb 11, 202616.9216.9216.9216.9216.88-0.06%
Feb 10, 202616.9316.9316.9316.9316.890.06%
Feb 9, 202616.9216.9216.9216.9216.880.06%
Feb 6, 202616.9116.9116.9116.9116.87-
Feb 5, 202616.9116.9116.9116.9116.870.18%
Feb 4, 202616.8816.8816.8816.8816.840.12%
Feb 3, 202616.8616.8616.8616.8616.82-
Feb 2, 202616.8616.8616.8616.8616.820.06%
Jan 30, 202616.8516.8516.8516.8516.810.06%
Jan 29, 202616.8416.8416.8416.8416.750.06%
Jan 28, 202616.8316.8316.8316.8316.74-
Jan 27, 202616.8316.8316.8316.8316.740.06%
Jan 26, 202616.8216.8216.8216.8216.73-
Jan 23, 202616.8216.8216.8216.8216.730.06%
Jan 22, 202616.8116.8116.8116.8116.720.06%
Jan 21, 202616.8016.8016.8016.8016.71-0.12%