American Funds Tax-Exempt Preservation Portfolio Class A (TEPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.63
-0.02 (-0.21%)
Mar 12, 2025, 2:35 PM EST

TEPAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 20259.639.639.639.639.63-
Mar 12, 20259.639.639.639.639.63-0.21%
Mar 11, 20259.659.659.659.659.65-0.10%
Mar 10, 20259.669.669.669.669.660.10%
Mar 7, 20259.659.659.659.659.65-
Mar 6, 20259.659.659.659.659.65-0.10%
Mar 5, 20259.669.669.669.669.66-
Mar 4, 20259.669.669.669.669.66-
Mar 3, 20259.669.669.669.669.66-
Feb 28, 20259.669.669.669.669.660.10%
Feb 27, 20259.659.659.659.659.65-0.10%
Feb 26, 20259.669.669.669.669.660.10%
Feb 25, 20259.659.659.659.659.65-
Feb 24, 20259.659.659.659.659.63-
Feb 21, 20259.659.659.659.659.630.10%
Feb 20, 20259.649.649.649.649.620.10%
Feb 19, 20259.639.639.639.639.61-
Feb 18, 20259.639.639.639.639.61-
Feb 14, 20259.639.639.639.639.610.10%
Feb 13, 20259.629.629.629.629.600.10%
Feb 12, 20259.619.619.619.619.59-0.31%
Feb 11, 20259.649.649.649.649.62-
Feb 10, 20259.649.649.649.649.620.10%
Feb 7, 20259.639.639.639.639.61-0.10%
Feb 6, 20259.649.649.649.649.62-
Feb 5, 20259.649.649.649.649.620.21%
Feb 4, 20259.629.629.629.629.60-
Feb 3, 20259.629.629.629.629.600.10%
Jan 31, 20259.619.619.619.619.59-
Jan 30, 20259.619.619.619.619.590.10%
Jan 29, 20259.609.609.609.609.58-
Jan 28, 20259.609.609.609.609.58-0.10%
Jan 27, 20259.619.619.619.619.580.21%
Jan 24, 20259.599.599.599.599.560.10%
Jan 23, 20259.589.589.589.589.55-0.10%
Jan 22, 20259.599.599.599.599.560.10%
Jan 21, 20259.589.589.589.589.550.10%
Jan 17, 20259.579.579.579.579.540.10%
Jan 16, 20259.569.569.569.569.530.10%
Jan 15, 20259.559.559.559.559.520.10%
Jan 14, 20259.549.549.549.549.51-
Jan 13, 20259.549.549.549.549.51-0.10%
Jan 10, 20259.559.559.559.559.52-0.21%
Jan 8, 20259.579.579.579.579.54-0.10%
Jan 7, 20259.589.589.589.589.55-0.10%
Jan 6, 20259.599.599.599.599.560.10%
Jan 3, 20259.589.589.589.589.55-
Jan 2, 20259.589.589.589.589.550.21%
Dec 31, 20249.569.569.569.569.53-
Dec 30, 20249.569.569.569.569.530.10%