American Funds Tax-Exempt Preservation Portfolio Class C (TEPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.63
0.00 (0.00%)
Mar 7, 2025, 10:16 AM EST

TEPCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 20259.619.619.619.619.61-0.10%
Mar 12, 20259.629.629.629.629.62-0.10%
Mar 11, 20259.639.639.639.639.63-0.10%
Mar 10, 20259.649.649.649.649.640.10%
Mar 7, 20259.639.639.639.639.63-
Mar 6, 20259.639.639.639.639.63-0.10%
Mar 5, 20259.649.649.649.649.64-0.10%
Mar 4, 20259.659.659.659.659.65-
Mar 3, 20259.659.659.659.659.65-
Feb 28, 20259.659.659.659.659.650.10%
Feb 27, 20259.649.649.649.649.64-0.10%
Feb 26, 20259.659.659.659.659.650.10%
Feb 25, 20259.649.649.649.649.640.10%
Feb 24, 20259.639.639.639.639.62-
Feb 21, 20259.639.639.639.639.620.10%
Feb 20, 20259.629.629.629.629.610.10%
Feb 19, 20259.619.619.619.619.60-
Feb 18, 20259.619.619.619.619.60-
Feb 14, 20259.619.619.619.619.600.10%
Feb 13, 20259.609.609.609.609.59-
Feb 12, 20259.609.609.609.609.59-0.21%
Feb 11, 20259.629.629.629.629.61-
Feb 10, 20259.629.629.629.629.61-
Feb 7, 20259.629.629.629.629.61-0.10%
Feb 6, 20259.639.639.639.639.620.10%
Feb 5, 20259.629.629.629.629.610.21%
Feb 4, 20259.609.609.609.609.59-
Feb 3, 20259.609.609.609.609.59-
Jan 31, 20259.609.609.609.609.59-
Jan 30, 20259.609.609.609.609.590.10%
Jan 29, 20259.599.599.599.599.58-
Jan 28, 20259.599.599.599.599.58-
Jan 27, 20259.599.599.599.599.570.21%
Jan 24, 20259.579.579.579.579.55-
Jan 23, 20259.579.579.579.579.55-
Jan 22, 20259.579.579.579.579.550.10%
Jan 21, 20259.569.569.569.569.54-
Jan 17, 20259.569.569.569.569.540.21%
Jan 16, 20259.549.549.549.549.52-
Jan 15, 20259.549.549.549.549.520.21%
Jan 14, 20259.529.529.529.529.50-0.10%
Jan 13, 20259.539.539.539.539.51-0.10%
Jan 10, 20259.549.549.549.549.52-0.21%
Jan 8, 20259.569.569.569.569.54-0.10%
Jan 7, 20259.579.579.579.579.55-
Jan 6, 20259.579.579.579.579.55-
Jan 3, 20259.579.579.579.579.55-
Jan 2, 20259.579.579.579.579.550.21%
Dec 31, 20249.559.559.559.559.53-
Dec 30, 20249.559.559.559.559.530.10%