American Funds Tax-Exempt Presv Port F1 (TEPFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.80
0.00 (0.00%)
Sep 12, 2025, 4:00 PM EDT

TEPFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 12, 20259.809.809.809.80--
Sep 11, 20259.809.809.809.809.800.10%
Sep 10, 20259.799.799.799.799.790.20%
Sep 9, 20259.779.779.779.779.77-
Sep 8, 20259.779.779.779.779.770.21%
Sep 5, 20259.759.759.759.759.750.21%
Sep 4, 20259.739.739.739.739.730.10%
Sep 3, 20259.729.729.729.729.720.10%
Sep 2, 20259.719.719.719.719.71-
Aug 29, 20259.719.719.719.719.710.10%
Aug 28, 20259.709.709.709.709.70-0.10%
Aug 27, 20259.719.719.719.719.71-
Aug 26, 20259.719.719.719.719.71-0.10%
Aug 25, 20259.729.729.729.729.72-
Aug 22, 20259.729.729.729.729.720.10%
Aug 21, 20259.719.719.719.719.71-
Aug 20, 20259.719.719.719.719.71-
Aug 19, 20259.719.719.719.719.71-
Aug 18, 20259.719.719.719.719.71-
Aug 15, 20259.719.719.719.719.71-
Aug 14, 20259.719.719.719.719.71-
Aug 13, 20259.719.719.719.719.71-
Aug 12, 20259.719.719.719.719.71-
Aug 11, 20259.719.719.719.719.710.10%
Aug 8, 20259.709.709.709.709.70-
Aug 7, 20259.709.709.709.709.70-
Aug 6, 20259.709.709.709.709.70-
Aug 5, 20259.709.709.709.709.700.10%
Aug 4, 20259.699.699.699.699.690.10%
Aug 1, 20259.689.689.689.689.680.21%
Jul 31, 20259.669.669.669.669.660.10%
Jul 30, 20259.659.659.659.659.65-0.10%
Jul 29, 20259.669.669.669.669.660.10%
Jul 28, 20259.659.659.659.659.65-0.10%
Jul 25, 20259.669.669.669.669.66-
Jul 24, 20259.669.669.669.669.66-
Jul 23, 20259.669.669.669.669.66-
Jul 22, 20259.669.669.669.669.66-
Jul 21, 20259.669.669.669.669.660.10%
Jul 18, 20259.659.659.659.659.65-0.10%
Jul 17, 20259.669.669.669.669.660.10%
Jul 16, 20259.659.659.659.659.65-0.10%
Jul 15, 20259.669.669.669.669.66-
Jul 14, 20259.669.669.669.669.66-
Jul 11, 20259.669.669.669.669.66-
Jul 10, 20259.669.669.669.669.66-
Jul 9, 20259.669.669.669.669.660.10%
Jul 8, 20259.659.659.659.659.65-
Jul 7, 20259.659.659.659.659.65-
Jul 3, 20259.659.659.659.659.65-