Nuveen Short Term Bond Index Fund Retirement Class (TESHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.61
0.00 (0.00%)
Jan 31, 2025, 4:00 PM EST

TESHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 4, 20259.619.619.619.619.61-
Feb 3, 20259.619.619.619.619.61-
Jan 31, 20259.619.619.619.619.61-
Jan 30, 20259.619.619.619.619.61-
Jan 29, 20259.619.619.619.619.61-
Jan 28, 20259.619.619.619.619.61-
Jan 27, 20259.619.619.619.619.610.10%
Jan 24, 20259.609.609.609.609.60-
Jan 23, 20259.609.609.609.609.60-
Jan 22, 20259.609.609.609.609.60-
Jan 21, 20259.609.609.609.609.60-
Jan 17, 20259.609.609.609.609.60-0.10%
Jan 16, 20259.619.619.619.619.610.10%
Jan 15, 20259.609.609.609.609.600.21%
Jan 14, 20259.589.589.589.589.58-
Jan 13, 20259.589.589.589.589.58-
Jan 10, 20259.589.589.589.589.58-0.21%
Jan 8, 20259.609.609.609.609.60-
Jan 7, 20259.609.609.609.609.60-
Jan 6, 20259.609.609.609.609.60-
Jan 3, 20259.609.609.609.609.60-0.10%
Jan 2, 20259.619.619.619.619.61-
Dec 31, 20249.619.619.619.619.61-
Dec 30, 20249.619.619.619.619.580.21%
Dec 27, 20249.599.599.599.599.56-
Dec 26, 20249.599.599.599.599.56-
Dec 24, 20249.599.599.599.599.56-
Dec 23, 20249.599.599.599.599.56-0.10%
Dec 20, 20249.609.609.609.609.57-
Dec 19, 20249.609.609.609.609.570.10%
Dec 18, 20249.599.599.599.599.56-0.21%
Dec 17, 20249.619.619.619.619.58-
Dec 16, 20249.619.619.619.619.58-
Dec 13, 20249.619.619.619.619.58-0.10%
Dec 12, 20249.629.629.629.629.59-0.10%
Dec 11, 20249.639.639.639.639.60-
Dec 10, 20249.639.639.639.639.60-
Dec 9, 20249.639.639.639.639.60-0.10%
Dec 6, 20249.649.649.649.649.610.10%
Dec 5, 20249.639.639.639.639.60-
Dec 4, 20249.639.639.639.639.600.10%
Dec 3, 20249.629.629.629.629.59-
Dec 2, 20249.629.629.629.629.59-
Nov 29, 20249.629.629.629.629.590.10%
Nov 27, 20249.619.619.619.619.54-
Nov 26, 20249.619.619.619.619.54-
Nov 25, 20249.619.619.619.619.540.21%
Nov 22, 20249.599.599.599.599.52-0.10%
Nov 21, 20249.609.609.609.609.53-
Nov 20, 20249.609.609.609.609.53-0.10%
Nov 19, 20249.619.619.619.619.54-
Nov 18, 20249.619.619.619.619.540.10%
Nov 15, 20249.609.609.609.609.53-
Nov 14, 20249.609.609.609.609.53-0.10%
Nov 13, 20249.619.619.619.619.540.10%
Nov 12, 20249.609.609.609.609.53-0.10%
Nov 11, 20249.619.619.619.619.54-
Nov 8, 20249.619.619.619.619.54-0.10%
Nov 7, 20249.629.629.629.629.550.10%
Nov 6, 20249.619.619.619.619.54-0.10%
Nov 5, 20249.629.629.629.629.55-
Nov 4, 20249.629.629.629.629.55-
Nov 1, 20249.629.629.629.629.55-
Oct 31, 20249.629.629.629.629.55-
Oct 30, 20249.629.629.629.629.52-0.10%
Oct 29, 20249.639.639.639.639.53-
Oct 28, 20249.639.639.639.639.53-0.10%
Oct 25, 20249.649.649.649.649.54-
Oct 24, 20249.649.649.649.649.54-
Oct 23, 20249.649.649.649.649.54-0.10%
Oct 22, 20249.659.659.659.659.55-
Oct 21, 20249.659.659.659.659.55-0.10%
Oct 18, 20249.669.669.669.669.56-
Oct 17, 20249.669.669.669.669.56-0.10%
Oct 16, 20249.679.679.679.679.570.10%
Oct 15, 20249.669.669.669.669.56-
Oct 14, 20249.669.669.669.669.56-0.10%
Oct 11, 20249.679.679.679.679.570.10%
Oct 10, 20249.669.669.669.669.560.10%
Oct 9, 20249.659.659.659.659.55-0.10%
Oct 8, 20249.669.669.669.669.56-
Oct 7, 20249.669.669.669.669.56-0.10%
Oct 4, 20249.679.679.679.679.57-0.41%
Oct 3, 20249.719.719.719.719.61-0.10%
Oct 2, 20249.729.729.729.729.62-
Oct 1, 20249.729.729.729.729.62-
Sep 30, 20249.729.729.729.729.62-0.10%
Sep 27, 20249.739.739.739.739.600.10%
Sep 26, 20249.729.729.729.729.59-0.10%
Sep 25, 20249.739.739.739.739.60-0.10%
Sep 24, 20249.749.749.749.749.610.10%
Sep 23, 20249.739.739.739.739.60-
Sep 20, 20249.739.739.739.739.60-
Sep 19, 20249.739.739.739.739.600.10%
Sep 18, 20249.729.729.729.729.59-0.10%
Sep 17, 20249.739.739.739.739.60-
Sep 16, 20249.739.739.739.739.60-
Sep 13, 20249.739.739.739.739.600.10%
Sep 12, 20249.729.729.729.729.59-
Sep 11, 20249.729.729.729.729.59-0.10%