Nuveen Social Choice Low Carbon Equity Fund Retirement Class (TEWCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.36
+0.08 (0.38%)
Inactive · Last trade price
on Jan 14, 2025
TEWCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 14, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.38% |
| Jan 13, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.05% |
| Jan 10, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.05% |
| Jan 8, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | - |
| Jan 7, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | - |
| Jan 6, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | - |
| Jan 3, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | - |
| Jan 2, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | - |
| Dec 31, 2024 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | - |
| Dec 30, 2024 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | - |
| Dec 27, 2024 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | - |
| Dec 26, 2024 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | - |
| Dec 24, 2024 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | - |
| Dec 23, 2024 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | - |
| Dec 20, 2024 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -1.30% |
| Dec 19, 2024 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.61% |
| Dec 18, 2024 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | - |
| Dec 17, 2024 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | - |
| Dec 16, 2024 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | - |
| Dec 13, 2024 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.60% |
| Dec 12, 2024 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.55% |
| Dec 11, 2024 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.51% |
| Dec 10, 2024 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.74% |
| Dec 9, 2024 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.78% |
| Dec 6, 2024 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -12.57% |
| Dec 5, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 21.91 | -0.60% |
| Dec 4, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 22.04 | 0.60% |
| Dec 3, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 21.91 | -0.16% |
| Dec 2, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 21.95 | - |
| Nov 29, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 21.95 | 0.48% |
| Nov 27, 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 21.84 | -0.48% |
| Nov 26, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 21.95 | 0.28% |
| Nov 25, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 21.89 | 0.32% |
| Nov 22, 2024 | 24.94 | 24.94 | 24.94 | 24.94 | 21.82 | 0.73% |
| Nov 21, 2024 | 24.76 | 24.76 | 24.76 | 24.76 | 21.66 | 1.23% |
| Nov 20, 2024 | 24.46 | 24.46 | 24.46 | 24.46 | 21.40 | 0.08% |
| Nov 19, 2024 | 24.44 | 24.44 | 24.44 | 24.44 | 21.38 | 0.16% |
| Nov 18, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 21.34 | 0.37% |
| Nov 15, 2024 | 24.31 | 24.31 | 24.31 | 24.31 | 21.27 | -1.26% |
| Nov 14, 2024 | 24.62 | 24.62 | 24.62 | 24.62 | 21.54 | -0.73% |
| Nov 13, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 21.69 | -0.04% |
| Nov 12, 2024 | 24.81 | 24.81 | 24.81 | 24.81 | 21.70 | -0.56% |
| Nov 11, 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 21.83 | 0.69% |
| Nov 8, 2024 | 24.78 | 24.78 | 24.78 | 24.78 | 21.68 | 0.73% |
| Nov 7, 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 21.52 | 0.70% |
| Nov 6, 2024 | 24.43 | 24.43 | 24.43 | 24.43 | 21.37 | 3.08% |
| Nov 5, 2024 | 23.70 | 23.70 | 23.70 | 23.70 | 20.73 | 1.28% |
| Nov 4, 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 20.47 | -0.04% |
| Nov 1, 2024 | 23.41 | 23.41 | 23.41 | 23.41 | 20.48 | 0.56% |
| Oct 31, 2024 | 23.28 | 23.28 | 23.28 | 23.28 | 20.36 | -1.61% |