TFA Tactical Income Fund Class I (TFAZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.29
0.00 (0.00%)
Jun 27, 2025, 4:00 PM EDT

TFAZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 20258.298.298.298.298.29-
Jun 26, 20258.298.298.298.298.290.36%
Jun 25, 20258.268.268.268.268.26-0.12%
Jun 24, 20258.278.278.278.278.270.36%
Jun 23, 20258.248.248.248.248.240.24%
Jun 20, 20258.228.228.228.228.220.12%
Jun 18, 20258.218.218.218.218.21-
Jun 17, 20258.218.218.218.218.21-0.24%
Jun 16, 20258.238.238.238.238.230.24%
Jun 13, 20258.218.218.218.218.21-0.12%
Jun 12, 20258.228.228.228.228.22-0.12%
Jun 11, 20258.238.238.238.238.230.12%
Jun 10, 20258.228.228.228.228.22-
Jun 9, 20258.228.228.228.228.22-
Jun 6, 20258.228.228.228.228.220.24%
Jun 5, 20258.208.208.208.208.20-0.24%
Jun 4, 20258.228.228.228.228.22-
Jun 3, 20258.228.228.228.228.220.12%
Jun 2, 20258.218.218.218.218.210.12%
May 30, 20258.208.208.208.208.200.12%
May 29, 20258.198.198.198.198.19-0.12%
May 28, 20258.208.208.208.208.20-
May 27, 20258.208.208.208.208.200.24%
May 23, 20258.188.188.188.188.18-0.12%
May 22, 20258.198.198.198.198.19-
May 21, 20258.198.198.198.198.19-0.12%
May 20, 20258.208.208.208.208.20-
May 19, 20258.208.208.208.208.20-
May 16, 20258.208.208.208.208.200.12%
May 15, 20258.198.198.198.198.190.12%
May 14, 20258.188.188.188.188.18-
May 13, 20258.188.188.188.188.180.12%
May 12, 20258.178.178.178.178.170.49%
May 9, 20258.138.138.138.138.13-
May 8, 20258.138.138.138.138.13-0.12%
May 7, 20258.148.148.148.148.14-
May 6, 20258.148.148.148.148.14-
May 5, 20258.148.148.148.148.14-
May 2, 20258.148.148.148.148.14-
May 1, 20258.148.148.148.148.14-0.12%
Apr 30, 20258.158.158.158.158.15-0.12%
Apr 29, 20258.168.168.168.168.160.25%
Apr 28, 20258.148.148.148.148.140.12%
Apr 25, 20258.138.138.138.138.130.25%
Apr 24, 20258.118.118.118.118.110.62%
Apr 23, 20258.068.068.068.068.060.25%
Apr 22, 20258.048.048.048.048.040.50%
Apr 21, 20258.008.008.008.008.00-0.50%
Apr 17, 20258.048.048.048.048.040.12%
Apr 16, 20258.038.038.038.038.03-0.12%