Skip to main content
logo
American Beacon TwentyFour Short Term Bond Fund R6 Class (TFBRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.84
+0.01 (0.11%)
Feb 13, 2026, 9:30 AM EST

TFBRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 20268.848.848.848.848.84-
Feb 13, 20268.848.848.848.848.840.11%
Feb 12, 20268.838.838.838.838.830.11%
Feb 11, 20268.828.828.828.828.82-
Feb 10, 20268.828.828.828.828.82-
Feb 9, 20268.828.828.828.828.82-
Feb 6, 20268.828.828.828.828.820.11%
Feb 5, 20268.818.818.818.818.81-
Feb 4, 20268.818.818.818.818.810.11%
Feb 3, 20268.808.808.808.808.80-
Feb 2, 20268.808.808.808.808.80-0.45%
Jan 30, 20268.818.818.818.848.810.11%
Jan 29, 20268.808.808.808.838.80-
Jan 28, 20268.808.808.808.838.800.11%
Jan 27, 20268.798.798.798.828.79-
Jan 26, 20268.798.798.798.828.79-
Jan 23, 20268.798.798.798.828.79-
Jan 22, 20268.798.798.798.828.79-
Jan 21, 20268.798.798.798.828.790.11%
Jan 20, 20268.788.788.788.818.78-0.11%
Jan 16, 20268.798.798.798.828.79-
Jan 15, 20268.798.798.798.828.79-
Jan 14, 20268.798.798.798.828.79-
Jan 13, 20268.798.798.798.828.79-
Jan 12, 20268.798.798.798.828.79-
Jan 9, 20268.798.798.798.828.790.11%
Jan 8, 20268.788.788.788.818.78-
Jan 7, 20268.788.788.788.818.780.11%
Jan 6, 20268.778.778.778.808.77-
Jan 5, 20268.778.778.778.808.770.11%
Jan 2, 20268.768.768.768.798.76-
Dec 31, 20258.768.768.768.798.76-0.34%
Dec 30, 20258.768.768.768.828.760.11%
Dec 29, 20258.758.758.758.818.75-
Dec 26, 20258.758.758.758.818.750.11%
Dec 24, 20258.748.748.748.808.74-
Dec 23, 20258.748.748.748.808.74-
Dec 22, 20258.748.748.748.808.74-
Dec 19, 20258.748.748.748.808.74-
Dec 18, 20258.748.748.748.808.74-
Dec 17, 20258.748.748.748.808.740.11%
Dec 16, 20258.738.738.738.798.73-
Dec 15, 20258.738.738.738.798.73-
Dec 12, 20258.738.738.738.798.73-
Dec 11, 20258.738.738.738.798.730.11%
Dec 10, 20258.728.728.728.788.72-
Dec 9, 20258.728.728.728.788.72-
Dec 8, 20258.728.728.728.788.72-0.11%
Dec 5, 20258.738.738.738.798.73-0.11%
Dec 4, 20258.748.748.748.808.74-