T. Rowe Price Intermediate Tax-Free High Yield Fund I Class (TFHAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.71
0.00 (0.00%)
Jun 27, 2025, 4:00 PM EDT

TFHAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 20259.719.719.719.719.71-
Jun 26, 20259.719.719.719.719.710.10%
Jun 25, 20259.709.709.709.709.70-
Jun 24, 20259.709.709.709.709.70-
Jun 23, 20259.709.709.709.709.700.10%
Jun 20, 20259.699.699.699.699.69-
Jun 18, 20259.699.699.699.699.69-
Jun 17, 20259.699.699.699.699.69-
Jun 16, 20259.699.699.699.699.69-
Jun 13, 20259.699.699.699.699.69-
Jun 12, 20259.699.699.699.699.690.10%
Jun 11, 20259.689.689.689.689.680.10%
Jun 10, 20259.679.679.679.679.67-
Jun 9, 20259.679.679.679.679.670.10%
Jun 6, 20259.669.669.669.669.66-0.10%
Jun 5, 20259.679.679.679.679.670.10%
Jun 4, 20259.669.669.669.669.660.21%
Jun 3, 20259.649.649.649.649.64-0.10%
Jun 2, 20259.659.659.659.659.65-0.10%
May 30, 20259.669.669.669.669.66-
May 29, 20259.669.669.669.669.66-
May 28, 20259.669.669.669.669.66-
May 27, 20259.669.669.669.669.660.21%
May 23, 20259.649.649.649.649.640.10%
May 22, 20259.639.639.639.639.63-0.10%
May 21, 20259.649.649.649.649.64-0.21%
May 20, 20259.669.669.669.669.66-
May 19, 20259.669.669.669.669.66-
May 16, 20259.669.669.669.669.660.10%
May 15, 20259.659.659.659.659.650.10%
May 14, 20259.649.649.649.649.64-
May 13, 20259.649.649.649.649.64-
May 12, 20259.649.649.649.649.64-0.10%
May 9, 20259.659.659.659.659.650.10%
May 8, 20259.649.649.649.649.64-0.10%
May 7, 20259.659.659.659.659.650.10%
May 6, 20259.649.649.649.649.640.10%
May 5, 20259.639.639.639.639.63-0.10%
May 2, 20259.649.649.649.649.64-0.21%
May 1, 20259.669.669.669.669.660.10%
Apr 30, 20259.659.659.659.659.650.31%
Apr 29, 20259.629.629.629.629.620.10%
Apr 28, 20259.619.619.619.619.610.10%
Apr 25, 20259.609.609.609.609.600.21%
Apr 24, 20259.589.589.589.589.580.21%
Apr 23, 20259.569.569.569.569.560.31%
Apr 22, 20259.539.539.539.539.53-0.10%
Apr 21, 20259.549.549.549.549.54-0.52%
Apr 17, 20259.599.599.599.599.59-
Apr 16, 20259.599.599.599.599.590.31%