T. Rowe Price Intermediate Tax-Free High Yield Fund I Class (TFHAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.66
0.00 (0.00%)
May 28, 2025, 4:00 PM EDT

TFHAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 29, 20259.669.669.669.669.66-
May 28, 20259.669.669.669.669.66-
May 27, 20259.669.669.669.669.660.21%
May 23, 20259.649.649.649.649.640.10%
May 22, 20259.639.639.639.639.63-0.10%
May 21, 20259.649.649.649.649.64-0.21%
May 20, 20259.669.669.669.669.66-
May 19, 20259.669.669.669.669.66-
May 16, 20259.669.669.669.669.660.10%
May 15, 20259.659.659.659.659.650.10%
May 14, 20259.649.649.649.649.64-
May 13, 20259.649.649.649.649.64-
May 12, 20259.649.649.649.649.64-0.10%
May 9, 20259.659.659.659.659.650.10%
May 8, 20259.649.649.649.649.64-0.10%
May 7, 20259.659.659.659.659.650.10%
May 6, 20259.649.649.649.649.640.10%
May 5, 20259.639.639.639.639.63-0.10%
May 2, 20259.649.649.649.649.64-0.21%
May 1, 20259.669.669.669.669.660.10%
Apr 30, 20259.659.659.659.659.650.31%
Apr 29, 20259.629.629.629.629.620.10%
Apr 28, 20259.619.619.619.619.610.10%
Apr 25, 20259.609.609.609.609.600.21%
Apr 24, 20259.589.589.589.589.580.21%
Apr 23, 20259.569.569.569.569.560.31%
Apr 22, 20259.539.539.539.539.53-0.10%
Apr 21, 20259.549.549.549.549.54-0.52%
Apr 17, 20259.599.599.599.599.59-
Apr 16, 20259.599.599.599.599.590.31%
Apr 15, 20259.569.569.569.569.560.10%
Apr 14, 20259.559.559.559.559.550.42%
Apr 11, 20259.519.519.519.519.51-0.94%
Apr 10, 20259.609.609.609.609.601.37%
Apr 9, 20259.479.479.479.479.47-1.04%
Apr 8, 20259.579.579.579.579.57-1.03%
Apr 7, 20259.679.679.679.679.67-1.43%
Apr 4, 20259.819.819.819.819.810.20%
Apr 3, 20259.799.799.799.799.790.31%
Apr 2, 20259.769.769.769.769.76-
Apr 1, 20259.769.769.769.769.760.21%
Mar 31, 20259.749.749.749.749.740.21%
Mar 28, 20259.729.729.729.729.720.21%
Mar 27, 20259.709.709.709.709.70-0.21%
Mar 26, 20259.729.729.729.729.72-0.41%
Mar 25, 20259.769.769.769.769.76-0.10%
Mar 24, 20259.779.779.779.779.77-0.10%
Mar 21, 20259.789.789.789.789.78-
Mar 20, 20259.789.789.789.789.780.10%
Mar 19, 20259.779.779.779.779.77-0.10%