Skip to main content
logo
Transamerica Floating Rate I (TFLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.84
0.00 (0.00%)
At close: Oct 27, 2025

TFLIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 28, 20258.848.848.848.848.84-
Oct 27, 20258.848.848.848.848.84-
Oct 24, 20258.848.848.848.848.84-
Oct 23, 20258.848.848.848.848.84-
Oct 22, 20258.848.848.848.848.840.11%
Oct 21, 20258.838.838.838.838.83-
Oct 20, 20258.838.838.838.838.83-
Oct 17, 20258.838.838.838.838.83-
Oct 16, 20258.838.838.838.838.83-
Oct 15, 20258.838.838.838.838.830.23%
Oct 14, 20258.818.818.818.818.81-0.23%
Oct 13, 20258.838.838.838.838.83-
Oct 10, 20258.838.838.838.838.83-0.23%
Oct 9, 20258.858.858.858.858.85-0.23%
Oct 8, 20258.878.878.878.878.87-
Oct 7, 20258.878.878.878.878.87-0.11%
Oct 6, 20258.888.888.888.888.88-
Oct 3, 20258.888.888.888.888.88-
Oct 2, 20258.888.888.888.888.88-
Oct 1, 20258.888.888.888.888.88-
Sep 30, 20258.888.888.888.888.88-0.11%
Sep 29, 20258.898.898.898.898.89-
Sep 26, 20258.898.898.898.898.89-
Sep 25, 20258.898.898.898.898.89-0.11%
Sep 24, 20258.908.908.908.908.90-
Sep 23, 20258.908.908.908.908.90-0.11%
Sep 22, 20258.918.918.918.918.91-
Sep 19, 20258.918.918.918.918.91-
Sep 18, 20258.918.918.918.918.91-0.11%
Sep 17, 20258.928.928.928.928.92-
Sep 16, 20258.928.928.928.928.92-0.11%
Sep 15, 20258.938.938.938.938.93-
Sep 12, 20258.938.938.938.938.93-
Sep 11, 20258.938.938.938.938.93-
Sep 10, 20258.938.938.938.938.93-
Sep 9, 20258.938.938.938.938.93-
Sep 8, 20258.938.938.938.938.93-
Sep 5, 20258.938.938.938.938.930.11%
Sep 4, 20258.928.928.928.928.92-
Sep 3, 20258.928.928.928.928.92-
Sep 2, 20258.928.928.928.928.92-
Aug 29, 20258.928.928.928.928.92-
Aug 28, 20258.928.928.928.928.92-
Aug 27, 20258.928.928.928.928.92-0.11%
Aug 26, 20258.938.938.938.938.93-
Aug 25, 20258.938.938.938.938.93-
Aug 22, 20258.938.938.938.938.930.11%
Aug 21, 20258.928.928.928.928.92-0.11%
Aug 20, 20258.938.938.938.938.93-
Aug 19, 20258.938.938.938.938.93-