Skip to main content
Transamerica Funds - Transamerica Floating Rate (TFLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.01
0.00 (0.00%)
Dec 23, 2024, 4:00 PM EST

TFLIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 20249.019.019.019.019.01-
Dec 23, 20249.019.019.019.019.01-
Dec 20, 20249.019.019.019.019.01-
Dec 19, 20249.019.019.019.019.01-0.11%
Dec 18, 20249.029.029.029.029.02-0.11%
Dec 17, 20249.039.039.039.039.03-
Dec 16, 20249.039.039.039.039.03-
Dec 13, 20249.039.039.039.039.03-
Dec 12, 20249.039.039.039.039.03-
Dec 11, 20249.039.039.039.039.03-
Dec 10, 20249.039.039.039.039.03-
Dec 9, 20249.039.039.039.039.03-
Dec 6, 20249.039.039.039.039.03-
Dec 5, 20249.039.039.039.039.030.11%
Dec 4, 20249.029.029.029.029.02-
Dec 3, 20249.029.029.029.029.02-
Dec 2, 20249.029.029.029.029.02-
Nov 29, 20249.029.029.029.029.02-
Nov 27, 20249.029.029.029.028.96-
Nov 26, 20249.029.029.029.028.96-
Nov 25, 20249.029.029.029.028.96-
Nov 22, 20249.029.029.029.028.960.11%
Nov 21, 20249.019.019.019.018.95-
Nov 20, 20249.019.019.019.018.95-
Nov 19, 20249.019.019.019.018.95-
Nov 18, 20249.019.019.019.018.95-
Nov 15, 20249.019.019.019.018.95-
Nov 14, 20249.019.019.019.018.95-
Nov 13, 20249.019.019.019.018.95-
Nov 12, 20249.019.019.019.018.95-
Nov 11, 20249.019.019.019.018.95-
Nov 8, 20249.019.019.019.018.950.11%
Nov 7, 20249.009.009.009.008.94-
Nov 6, 20249.009.009.009.008.940.11%
Nov 5, 20248.998.998.998.998.93-0.11%
Nov 4, 20249.009.009.009.008.940.11%
Nov 1, 20248.998.998.998.998.93-0.22%
Oct 31, 20249.019.019.019.018.95-
Oct 30, 20249.019.019.019.018.89-
Oct 29, 20249.019.019.019.018.89-
Oct 28, 20249.019.019.019.018.89-
Oct 25, 20249.019.019.019.018.89-
Oct 24, 20249.019.019.019.018.89-
Oct 23, 20249.019.019.019.018.89-
Oct 22, 20249.019.019.019.018.89-
Oct 21, 20249.019.019.019.018.89-
Oct 18, 20249.019.019.019.018.89-
Oct 17, 20249.019.019.019.018.890.11%
Oct 16, 20249.009.009.009.008.88-
Oct 15, 20249.009.009.009.008.88-
Oct 14, 20249.009.009.009.008.88-
Oct 11, 20249.009.009.009.008.880.11%
Oct 10, 20248.998.998.998.998.87-
Oct 9, 20248.998.998.998.998.870.11%
Oct 8, 20248.988.988.988.988.86-
Oct 7, 20248.988.988.988.988.86-
Oct 4, 20248.988.988.988.988.86-
Oct 3, 20248.988.988.988.988.86-
Oct 2, 20248.988.988.988.988.86-
Oct 1, 20248.988.988.988.988.86-
Sep 30, 20248.988.988.988.988.86-
Sep 27, 20248.988.988.988.988.79-
Sep 26, 20248.988.988.988.988.79-
Sep 25, 20248.988.988.988.988.79-
Sep 24, 20248.988.988.988.988.79-
Sep 23, 20248.988.988.988.988.79-
Sep 20, 20248.988.988.988.988.79-
Sep 19, 20248.988.988.988.988.79-
Sep 18, 20248.988.988.988.988.79-
Sep 17, 20248.988.988.988.988.79-
Sep 16, 20248.988.988.988.988.79-
Sep 13, 20248.988.988.988.988.79-
Sep 12, 20248.988.988.988.988.79-
Sep 11, 20248.988.988.988.988.79-
Sep 10, 20248.988.988.988.988.79-
Sep 9, 20248.988.988.988.988.79-
Sep 6, 20248.988.988.988.988.79-
Sep 5, 20248.988.988.988.988.79-
Sep 4, 20248.988.988.988.988.79-
Sep 3, 20248.988.988.988.988.79-
Aug 30, 20248.988.988.988.988.79-
Aug 29, 20248.988.988.988.988.73-
Aug 28, 20248.988.988.988.988.73-
Aug 27, 20248.988.988.988.988.73-
Aug 26, 20248.988.988.988.988.73-
Aug 23, 20248.988.988.988.988.730.11%
Aug 22, 20248.978.978.978.978.72-
Aug 21, 20248.978.978.978.978.72-
Aug 20, 20248.978.978.978.978.72-
Aug 19, 20248.978.978.978.978.72-
Aug 16, 20248.978.978.978.978.72-
Aug 15, 20248.978.978.978.978.72-
Aug 14, 20248.978.978.978.978.72-
Aug 13, 20248.978.978.978.978.72-
Aug 12, 20248.978.978.978.978.72-
Aug 9, 20248.978.978.978.978.72-
Aug 8, 20248.978.978.978.978.72-
Aug 7, 20248.978.978.978.978.720.22%
Aug 6, 20248.958.958.958.958.700.22%
Aug 5, 20248.938.938.938.938.68-0.56%