Skip to main content
logo
Transamerica Floating Rate I (TFLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.92
-0.01 (-0.11%)
Sep 16, 2025, 4:00 PM EDT

TFLIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 17, 20258.928.928.928.928.92-
Sep 16, 20258.928.928.928.928.92-0.11%
Sep 15, 20258.938.938.938.938.93-
Sep 12, 20258.938.938.938.938.93-
Sep 11, 20258.938.938.938.938.93-
Sep 10, 20258.938.938.938.938.93-
Sep 9, 20258.938.938.938.938.93-
Sep 8, 20258.938.938.938.938.93-
Sep 5, 20258.938.938.938.938.930.11%
Sep 4, 20258.928.928.928.928.92-
Sep 3, 20258.928.928.928.928.92-
Sep 2, 20258.928.928.928.928.92-
Aug 29, 20258.928.928.928.928.92-
Aug 28, 20258.928.928.928.928.92-
Aug 27, 20258.928.928.928.928.92-0.11%
Aug 26, 20258.938.938.938.938.93-
Aug 25, 20258.938.938.938.938.93-
Aug 22, 20258.938.938.938.938.930.11%
Aug 21, 20258.928.928.928.928.92-0.11%
Aug 20, 20258.938.938.938.938.93-
Aug 19, 20258.938.938.938.938.93-
Aug 18, 20258.938.938.938.938.93-
Aug 15, 20258.938.938.938.938.93-
Aug 14, 20258.938.938.938.938.93-
Aug 13, 20258.938.938.938.938.93-
Aug 12, 20258.938.938.938.938.93-
Aug 11, 20258.938.938.938.938.93-
Aug 8, 20258.938.938.938.938.93-
Aug 7, 20258.938.938.938.938.93-
Aug 6, 20258.938.938.938.938.93-
Aug 5, 20258.938.938.938.938.93-
Aug 4, 20258.938.938.938.938.93-
Aug 1, 20258.938.938.938.938.93-0.11%
Jul 31, 20258.948.948.948.948.94-
Jul 30, 20258.948.948.948.948.94-
Jul 29, 20258.948.948.948.948.94-0.11%
Jul 28, 20258.958.958.958.958.95-
Jul 25, 20258.958.958.958.958.95-
Jul 24, 20258.958.958.958.958.95-
Jul 23, 20258.958.958.958.958.95-
Jul 22, 20258.958.958.958.958.95-
Jul 21, 20258.958.958.958.958.95-
Jul 18, 20258.958.958.958.958.95-
Jul 17, 20258.958.958.958.958.95-
Jul 16, 20258.958.958.958.958.95-
Jul 15, 20258.958.958.958.958.95-
Jul 14, 20258.958.958.958.958.95-
Jul 11, 20258.958.958.958.958.95-
Jul 10, 20258.958.958.958.958.95-
Jul 9, 20258.958.958.958.958.950.11%