Skip to main content
Transamerica Funds - Transamerica Bond (TFXIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.95
0.00 (0.00%)
Dec 26, 2024, 9:30 AM EST

TFXIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 26, 20247.957.957.957.957.95-
Dec 24, 20247.957.957.957.957.950.13%
Dec 23, 20247.947.947.947.947.94-0.38%
Dec 20, 20247.977.977.977.977.970.25%
Dec 19, 20247.957.957.957.957.95-0.50%
Dec 18, 20247.997.997.997.997.99-0.50%
Dec 17, 20248.038.038.038.038.03-
Dec 16, 20248.038.038.038.038.03-
Dec 13, 20248.038.038.038.038.03-0.37%
Dec 12, 20248.068.068.068.068.06-0.37%
Dec 11, 20248.098.098.098.098.09-0.25%
Dec 10, 20248.118.118.118.118.11-0.12%
Dec 9, 20248.128.128.128.128.12-0.25%
Dec 6, 20248.148.148.148.148.140.12%
Dec 5, 20248.138.138.138.138.130.12%
Dec 4, 20248.128.128.128.128.120.25%
Dec 3, 20248.108.108.108.108.10-0.12%
Dec 2, 20248.118.118.118.118.11-
Nov 29, 20248.118.118.118.118.110.37%
Nov 27, 20248.088.088.088.088.050.25%
Nov 26, 20248.068.068.068.068.03-0.12%
Nov 25, 20248.078.078.078.078.040.75%
Nov 22, 20248.018.018.018.017.980.12%
Nov 21, 20248.008.008.008.007.97-0.12%
Nov 20, 20248.018.018.018.017.98-0.25%
Nov 19, 20248.038.038.038.038.000.25%
Nov 18, 20248.018.018.018.017.98-
Nov 15, 20248.018.018.018.017.98-0.12%
Nov 14, 20248.028.028.028.027.990.25%
Nov 13, 20248.008.008.008.007.97-0.25%
Nov 12, 20248.028.028.028.027.99-0.50%
Nov 11, 20248.068.068.068.068.03-0.12%
Nov 8, 20248.078.078.078.078.040.25%
Nov 7, 20248.058.058.058.058.020.50%
Nov 6, 20248.018.018.018.017.98-0.62%
Nov 5, 20248.068.068.068.068.030.12%
Nov 4, 20248.058.058.058.058.020.37%
Nov 1, 20248.028.028.028.027.99-0.37%
Oct 31, 20248.058.058.058.058.02-0.12%
Oct 30, 20248.068.068.068.068.00-
Oct 29, 20248.068.068.068.068.000.12%
Oct 28, 20248.058.058.058.057.99-0.25%
Oct 25, 20248.078.078.078.078.01-0.25%
Oct 24, 20248.098.098.098.098.030.25%
Oct 23, 20248.078.078.078.078.01-0.12%
Oct 22, 20248.088.088.088.088.02-0.25%
Oct 21, 20248.108.108.108.108.04-0.61%
Oct 18, 20248.158.158.158.158.090.12%
Oct 17, 20248.148.148.148.148.08-0.49%
Oct 16, 20248.188.188.188.188.120.12%
Oct 15, 20248.178.178.178.178.110.49%
Oct 14, 20248.138.138.138.138.07-0.25%
Oct 11, 20248.158.158.158.158.090.12%
Oct 10, 20248.148.148.148.148.08-0.12%
Oct 9, 20248.158.158.158.158.09-0.12%
Oct 8, 20248.168.168.168.168.10-
Oct 7, 20248.168.168.168.168.10-0.24%
Oct 4, 20248.188.188.188.188.12-0.73%
Oct 3, 20248.248.248.248.248.18-0.36%
Oct 2, 20248.278.278.278.278.21-0.24%
Oct 1, 20248.298.298.298.298.230.36%
Sep 30, 20248.268.268.268.268.20-0.36%
Sep 27, 20248.298.298.298.298.200.24%
Sep 26, 20248.278.278.278.278.18-
Sep 25, 20248.278.278.278.278.18-0.24%
Sep 24, 20248.298.298.298.298.20-
Sep 23, 20248.298.298.298.298.20-0.12%
Sep 20, 20248.308.308.308.308.210.12%
Sep 19, 20248.298.298.298.298.20-0.24%
Sep 18, 20248.318.318.318.318.22-0.24%
Sep 17, 20248.338.338.338.338.24-
Sep 16, 20248.338.338.338.338.240.24%
Sep 13, 20248.318.318.318.318.220.12%
Sep 12, 20248.308.308.308.308.21-
Sep 11, 20248.308.308.308.308.21-0.12%
Sep 10, 20248.318.318.318.318.220.24%
Sep 9, 20248.298.298.298.298.200.12%
Sep 6, 20248.288.288.288.288.190.12%
Sep 5, 20248.278.278.278.278.180.24%
Sep 4, 20248.258.258.258.258.160.36%
Sep 3, 20248.228.228.228.228.130.37%
Aug 30, 20248.198.198.198.198.10-0.24%
Aug 29, 20248.218.218.218.218.12-0.12%
Aug 28, 20248.228.228.228.228.13-
Aug 27, 20248.228.228.228.228.13-0.12%
Aug 26, 20248.238.238.238.238.14-
Aug 23, 20248.238.238.238.238.140.37%
Aug 22, 20248.208.208.208.208.11-0.49%
Aug 21, 20248.248.248.248.248.150.24%
Aug 20, 20248.228.228.228.228.130.24%
Aug 19, 20248.208.208.208.208.110.12%
Aug 16, 20248.198.198.198.198.100.24%
Aug 15, 20248.178.178.178.178.08-0.49%
Aug 14, 20248.218.218.218.218.120.24%
Aug 13, 20248.198.198.198.198.100.37%
Aug 12, 20248.168.168.168.168.070.12%
Aug 9, 20248.158.158.158.158.060.37%
Aug 8, 20248.128.128.128.128.03-0.12%
Aug 7, 20248.138.138.138.138.04-0.37%
Aug 6, 20248.168.168.168.168.07-0.49%