TCW Enhanced Commodity Strategy Fund Class N (TGABX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
5.76
0.00 (0.00%)
Apr 24, 2025, 8:02 PM EDT
TGABX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 18, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| Dec 17, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| Dec 16, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| Dec 13, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| Dec 12, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| Dec 11, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| Dec 10, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| Dec 9, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| Dec 5, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| Dec 4, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| Dec 3, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| Dec 2, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| Nov 29, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| Nov 27, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| Nov 26, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| Nov 25, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| Nov 21, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| Nov 20, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| Nov 19, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| Nov 18, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| Nov 14, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| Nov 13, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| Nov 12, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| Nov 11, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| Nov 7, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| Nov 6, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| Nov 5, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| Nov 4, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.52% |
| Nov 1, 2024 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.52% |
| Oct 31, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| Oct 30, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| Oct 29, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| Oct 28, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| Oct 25, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| Oct 24, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| Oct 23, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| Oct 22, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| Oct 21, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| Oct 18, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.17% |
| Oct 17, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| Oct 16, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| Oct 15, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -1.03% |
| Oct 14, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -1.35% |
| Oct 11, 2024 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.34% |
| Oct 10, 2024 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 1.03% |
| Oct 9, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.68% |
| Oct 8, 2024 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -2.00% |
| Oct 7, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.17% |
| Oct 4, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.33% |
| Oct 3, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.67% |