TGCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	11.17	11.17	11.17	11.17	11.17	-0.27%
Feb 13, 2026	11.20	11.20	11.20	11.20	11.20	0.63%
Feb 12, 2026	11.13	11.13	11.13	11.13	11.13	-0.18%
Feb 11, 2026	11.15	11.15	11.15	11.15	11.15	0.27%
Feb 10, 2026	11.12	11.12	11.12	11.12	11.12	0.54%
Feb 9, 2026	11.06	11.06	11.06	11.06	11.06	0.09%
Feb 6, 2026	11.05	11.05	11.05	11.05	11.05	0.45%
Feb 5, 2026	11.00	11.00	11.00	11.00	11.00	-0.09%
Feb 4, 2026	11.01	11.01	11.01	11.01	11.01	1.01%
Feb 3, 2026	10.90	10.90	10.90	10.90	10.90	0.74%
Feb 2, 2026	10.82	10.82	10.82	10.82	10.82	-0.09%
Jan 30, 2026	10.83	10.83	10.83	10.83	10.83	-
Jan 29, 2026	10.83	10.83	10.83	10.83	10.83	0.19%
Jan 28, 2026	10.81	10.81	10.81	10.81	10.81	-0.18%
Jan 27, 2026	10.83	10.83	10.83	10.83	10.83	0.09%
Jan 26, 2026	10.82	10.82	10.82	10.82	10.82	0.28%
Jan 23, 2026	10.79	10.79	10.79	10.79	10.79	-
Jan 22, 2026	10.79	10.79	10.79	10.79	10.79	-0.09%
Jan 21, 2026	10.80	10.80	10.80	10.80	10.80	1.03%
Jan 20, 2026	10.69	10.69	10.69	10.69	10.69	-0.83%
Jan 16, 2026	10.78	10.78	10.78	10.78	10.78	-0.09%
Jan 15, 2026	10.79	10.79	10.79	10.79	10.79	0.09%
Jan 14, 2026	10.78	10.78	10.78	10.78	10.78	0.75%
Jan 13, 2026	10.70	10.70	10.70	10.70	10.70	0.19%
Jan 12, 2026	10.68	10.68	10.68	10.68	10.68	-
Jan 9, 2026	10.68	10.68	10.68	10.68	10.68	0.38%
Jan 8, 2026	10.64	10.64	10.64	10.64	10.64	0.76%
Jan 7, 2026	10.56	10.56	10.56	10.56	10.56	-0.66%
Jan 6, 2026	10.63	10.63	10.63	10.63	10.63	0.28%
Jan 5, 2026	10.60	10.60	10.60	10.60	10.60	0.19%
Jan 2, 2026	10.58	10.58	10.58	10.58	10.58	0.38%
Dec 31, 2025	10.54	10.54	10.54	10.54	10.54	-0.47%
Dec 30, 2025	10.59	10.59	10.59	10.59	10.59	-
Dec 29, 2025	10.59	10.59	10.59	10.59	10.59	0.09%
Dec 26, 2025	10.58	10.58	10.58	10.58	10.58	-0.09%
Dec 24, 2025	10.59	10.59	10.59	10.59	10.59	0.28%
Dec 23, 2025	10.56	10.56	10.56	10.56	10.56	-
Dec 22, 2025	10.56	10.56	10.56	10.56	10.56	0.19%
Dec 19, 2025	10.54	10.54	10.54	10.54	10.54	-0.38%
Dec 18, 2025	10.58	10.58	10.58	10.58	10.58	-
Dec 17, 2025	10.58	10.58	10.58	10.58	10.58	0.19%
Dec 16, 2025	10.56	10.56	10.56	10.56	10.56	-0.38%
Dec 15, 2025	10.60	10.60	10.60	10.60	10.60	0.19%
Dec 12, 2025	10.58	10.58	10.58	10.58	10.58	-0.28%
Dec 11, 2025	10.61	10.61	10.61	10.61	10.61	0.38%
Dec 10, 2025	10.56	10.56	10.56	10.57	10.56	0.57%
Dec 9, 2025	10.50	10.50	10.50	10.51	10.50	-0.19%
Dec 8, 2025	10.52	10.52	10.52	10.53	10.52	-0.57%
Dec 5, 2025	10.58	10.58	10.58	10.59	10.58	-0.19%
Dec 4, 2025	10.60	10.60	10.60	10.61	10.60	-0.09%