Timothy Plan Growth & Income Fund Class C (TGCIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.25
+0.10 (0.99%)
May 12, 2025, 4:00 PM EDT
TGCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.78% |
| May 14, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.49% |
| May 13, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| May 12, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.99% |
| May 9, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.10% |
| May 8, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.20% |
| May 7, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.30% |
| May 6, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.10% |
| May 5, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.39% |
| May 2, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.60% |
| May 1, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.40% |
| Apr 30, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.10% |
| Apr 29, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.30% |
| Apr 28, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.30% |
| Apr 25, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.10% |
| Apr 24, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.90% |
| Apr 23, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.10% |
| Apr 22, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 1.32% |
| Apr 21, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -1.20% |
| Apr 17, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.50% |
| Apr 16, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.40% |
| Apr 15, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.10% |
| Apr 14, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 1.01% |
| Apr 11, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.41% |
| Apr 10, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -1.11% |
| Apr 9, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 2.79% |
| Apr 8, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -1.23% |
| Apr 7, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -1.21% |
| Apr 4, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -3.03% |
| Apr 3, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -2.01% |
| Apr 2, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.29% |
| Apr 1, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.39% |
| Mar 31, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.58% |
| Mar 28, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.48% |
| Mar 27, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.31 | -0.29% |
| Mar 26, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.34 | 0.19% |
| Mar 25, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.32 | -0.10% |
| Mar 24, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.33 | 0.48% |
| Mar 21, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.28 | -0.48% |
| Mar 20, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.33 | -0.10% |
| Mar 19, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.34 | 0.29% |
| Mar 18, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.31 | - |
| Mar 17, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.31 | 0.58% |
| Mar 14, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.25 | 0.98% |
| Mar 13, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.15 | -0.29% |
| Mar 12, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.18 | -0.29% |
| Mar 11, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.21 | -0.87% |
| Mar 10, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.30 | - |
| Mar 7, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.30 | 0.68% |
| Mar 6, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.23 | -0.39% |