TCW Emerging Markets Income Fund Class Institutional (TGEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.64
+0.02 (0.30%)
Jul 18, 2025, 4:00 PM EDT

TGEIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 21, 20256.666.666.666.666.660.30%
Jul 18, 20256.646.646.646.646.640.30%
Jul 17, 20256.626.626.626.626.62-
Jul 16, 20256.626.626.626.626.62-0.15%
Jul 15, 20256.636.636.636.636.63-
Jul 14, 20256.636.636.636.636.63-0.15%
Jul 11, 20256.646.646.646.646.64-0.15%
Jul 10, 20256.656.656.656.656.65-
Jul 9, 20256.656.656.656.656.650.30%
Jul 8, 20256.636.636.636.636.63-0.30%
Jul 7, 20256.656.656.656.656.65-
Jul 3, 20256.656.656.656.656.650.15%
Jul 2, 20256.646.646.646.646.64-0.15%
Jul 1, 20256.656.656.656.656.650.45%
Jun 30, 20256.626.626.626.626.62-0.30%
Jun 27, 20256.646.646.646.646.61-
Jun 26, 20256.646.646.646.646.610.15%
Jun 25, 20256.636.636.636.636.600.15%
Jun 24, 20256.626.626.626.626.590.61%
Jun 23, 20256.586.586.586.586.550.15%
Jun 20, 20256.576.576.576.576.54-
Jun 18, 20256.576.576.576.576.54-
Jun 17, 20256.576.576.576.576.540.15%
Jun 16, 20256.566.566.566.566.53-
Jun 13, 20256.566.566.566.566.53-0.30%
Jun 12, 20256.586.586.586.586.55-
Jun 11, 20256.586.586.586.586.550.46%
Jun 10, 20256.556.556.556.556.520.31%
Jun 9, 20256.536.536.536.536.50-
Jun 6, 20256.536.536.536.536.50-
Jun 5, 20256.536.536.536.536.50-0.15%
Jun 4, 20256.546.546.546.546.510.46%
Jun 3, 20256.516.516.516.516.480.31%
Jun 2, 20256.496.496.496.496.46-0.15%
May 30, 20256.506.506.506.506.47-0.46%
May 29, 20256.536.536.536.536.470.15%
May 28, 20256.526.526.526.526.46-
May 27, 20256.526.526.526.526.460.46%
May 23, 20256.496.496.496.496.43-
May 22, 20256.496.496.496.496.43-0.15%
May 21, 20256.506.506.506.506.44-0.46%
May 20, 20256.536.536.536.536.470.15%
May 19, 20256.526.526.526.526.46-
May 16, 20256.526.526.526.526.460.15%
May 15, 20256.516.516.516.516.45-
May 14, 20256.516.516.516.516.45-
May 13, 20256.516.516.516.516.450.31%
May 12, 20256.496.496.496.496.430.62%
May 9, 20256.456.456.456.456.390.16%
May 8, 20256.446.446.446.446.38-0.16%