TCW Emerging Markets Income Fund Class Institutional (TGEIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
6.60
+0.01 (0.15%)
Mar 12, 2025, 5:00 PM EST
TGEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.15% |
| Mar 12, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0.15% |
| Mar 11, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.15% |
| Mar 10, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - |
| Mar 7, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0.15% |
| Mar 6, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.45% |
| Mar 5, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.15% |
| Mar 4, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.15% |
| Mar 3, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | - |
| Feb 28, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.30% |
| Feb 27, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.63 | -0.15% |
| Feb 26, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.64 | 0.30% |
| Feb 25, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.62 | 0.30% |
| Feb 24, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.60 | - |
| Feb 21, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.60 | 0.30% |
| Feb 20, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.58 | 0.15% |
| Feb 19, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.57 | -0.15% |
| Feb 18, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.58 | -0.15% |
| Feb 14, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.59 | 0.30% |
| Feb 13, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.57 | 0.46% |
| Feb 12, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.54 | -0.30% |
| Feb 11, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.56 | -0.30% |
| Feb 10, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.58 | - |
| Feb 7, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.58 | -0.30% |
| Feb 6, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.60 | 0.15% |
| Feb 5, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.59 | 0.61% |
| Feb 4, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.55 | 0.30% |
| Feb 3, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.53 | - |
| Jan 31, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.53 | -0.61% |
| Jan 30, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.53 | 0.30% |
| Jan 29, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.52 | - |
| Jan 28, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.52 | 0.15% |
| Jan 27, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.51 | - |
| Jan 24, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.51 | 0.31% |
| Jan 23, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.49 | -0.15% |
| Jan 22, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.50 | 0.15% |
| Jan 21, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.49 | 0.46% |
| Jan 17, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 6.46 | 0.15% |
| Jan 16, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.45 | 0.15% |
| Jan 15, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.44 | 0.78% |
| Jan 14, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.39 | 0.16% |
| Jan 13, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.38 | -0.31% |
| Jan 10, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.40 | -0.15% |
| Jan 8, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 6.41 | -0.31% |
| Jan 7, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.43 | -0.15% |
| Jan 6, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.44 | 0.15% |
| Jan 3, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.43 | 0.15% |
| Jan 2, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6.42 | 0.31% |
| Dec 31, 2024 | 6.46 | 6.46 | 6.46 | 6.46 | 6.40 | -0.15% |
| Dec 30, 2024 | 6.47 | 6.47 | 6.47 | 6.47 | 6.41 | 0.15% |