TCW Emerging Markets Income Fund Class Plan (TGEPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.55
0.00 (0.00%)
Mar 28, 2025, 5:00 PM EST

TGEPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 20256.526.526.526.526.52-
Apr 1, 20256.526.526.526.526.520.15%
Mar 31, 20256.516.516.516.516.51-0.61%
Mar 28, 20256.556.556.556.556.52-
Mar 27, 20256.556.556.556.556.52-0.30%
Mar 26, 20256.576.576.576.576.54-0.15%
Mar 25, 20256.586.586.586.586.55-
Mar 24, 20256.586.586.586.586.55-0.15%
Mar 21, 20256.596.596.596.596.56-0.45%
Mar 20, 20256.626.626.626.626.590.30%
Mar 19, 20256.606.606.606.606.57-
Mar 18, 20256.606.606.606.606.57-
Mar 17, 20256.606.606.606.606.570.15%
Mar 14, 20256.596.596.596.596.56-
Mar 13, 20256.596.596.596.596.56-
Mar 12, 20256.596.596.596.596.56-
Mar 11, 20256.596.596.596.596.56-0.15%
Mar 10, 20256.606.606.606.606.570.15%
Mar 7, 20256.596.596.596.596.56-
Mar 6, 20256.596.596.596.596.56-0.45%
Mar 5, 20256.626.626.626.626.59-0.15%
Mar 4, 20256.636.636.636.636.60-0.15%
Mar 3, 20256.646.646.646.646.610.15%
Feb 28, 20256.636.636.636.636.60-0.45%
Feb 27, 20256.666.666.666.666.59-
Feb 26, 20256.666.666.666.666.590.30%
Feb 25, 20256.646.646.646.646.570.30%
Feb 24, 20256.626.626.626.626.55-
Feb 21, 20256.626.626.626.626.550.30%
Feb 20, 20256.606.606.606.606.53-
Feb 19, 20256.606.606.606.606.53-
Feb 18, 20256.606.606.606.606.53-0.30%
Feb 14, 20256.626.626.626.626.550.46%
Feb 13, 20256.596.596.596.596.520.46%
Feb 12, 20256.566.566.566.566.49-0.30%
Feb 11, 20256.586.586.586.586.51-0.45%
Feb 10, 20256.616.616.616.616.540.15%
Feb 7, 20256.606.606.606.606.53-0.30%
Feb 6, 20256.626.626.626.626.550.15%
Feb 5, 20256.616.616.616.616.540.46%
Feb 4, 20256.586.586.586.586.510.46%
Feb 3, 20256.556.556.556.556.48-0.15%
Jan 31, 20256.566.566.566.566.49-0.61%
Jan 30, 20256.606.606.606.606.500.30%
Jan 29, 20256.586.586.586.586.480.15%
Jan 28, 20256.576.576.576.576.47-
Jan 27, 20256.576.576.576.576.470.15%
Jan 24, 20256.566.566.566.566.460.15%
Jan 23, 20256.556.556.556.556.45-
Jan 22, 20256.556.556.556.556.45-