TCW Emerging Markets Income Fund Class Plan (TGEPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
6.55
0.00 (0.00%)
Mar 28, 2025, 5:00 PM EST
TGEPX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Apr 2, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | - |
Apr 1, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.15% |
Mar 31, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.61% |
Mar 28, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.52 | - |
Mar 27, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.52 | -0.30% |
Mar 26, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.54 | -0.15% |
Mar 25, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.55 | - |
Mar 24, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.55 | -0.15% |
Mar 21, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.56 | -0.45% |
Mar 20, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.59 | 0.30% |
Mar 19, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.57 | - |
Mar 18, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.57 | - |
Mar 17, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.57 | 0.15% |
Mar 14, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.56 | - |
Mar 13, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.56 | - |
Mar 12, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.56 | - |
Mar 11, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.56 | -0.15% |
Mar 10, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.57 | 0.15% |
Mar 7, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.56 | - |
Mar 6, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.56 | -0.45% |
Mar 5, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.59 | -0.15% |
Mar 4, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.60 | -0.15% |
Mar 3, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.61 | 0.15% |
Feb 28, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.60 | -0.45% |
Feb 27, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.59 | - |
Feb 26, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.59 | 0.30% |
Feb 25, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.57 | 0.30% |
Feb 24, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.55 | - |
Feb 21, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.55 | 0.30% |
Feb 20, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.53 | - |
Feb 19, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.53 | - |
Feb 18, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.53 | -0.30% |
Feb 14, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.55 | 0.46% |
Feb 13, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.52 | 0.46% |
Feb 12, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.49 | -0.30% |
Feb 11, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.51 | -0.45% |
Feb 10, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.54 | 0.15% |
Feb 7, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.53 | -0.30% |
Feb 6, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.55 | 0.15% |
Feb 5, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.54 | 0.46% |
Feb 4, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.51 | 0.46% |
Feb 3, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.48 | -0.15% |
Jan 31, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.49 | -0.61% |
Jan 30, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.50 | 0.30% |
Jan 29, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.48 | 0.15% |
Jan 28, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.47 | - |
Jan 27, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.47 | 0.15% |
Jan 24, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.46 | 0.15% |
Jan 23, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.45 | - |
Jan 22, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.45 | - |