TCW Emerging Markets Income Fund Class Plan (TGEPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.38
+0.02 (0.31%)
Apr 17, 2025, 4:00 PM EDT

TGEPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 25, 20256.476.476.476.476.470.47%
Apr 24, 20256.446.446.446.446.440.47%
Apr 23, 20256.416.416.416.416.410.63%
Apr 22, 20256.376.376.376.376.370.16%
Apr 21, 20256.366.366.366.366.36-0.31%
Apr 17, 20256.386.386.386.386.380.31%
Apr 16, 20256.366.366.366.366.360.16%
Apr 15, 20256.356.356.356.356.350.32%
Apr 14, 20256.336.336.336.336.331.61%
Apr 11, 20256.236.236.236.236.23-0.80%
Apr 10, 20256.286.286.286.286.280.16%
Apr 9, 20256.276.276.276.276.27-0.63%
Apr 8, 20256.316.316.316.316.310.16%
Apr 7, 20256.306.306.306.306.30-1.56%
Apr 4, 20256.406.406.406.406.40-1.23%
Apr 3, 20256.486.486.486.486.48-0.61%
Apr 2, 20256.526.526.526.526.52-
Apr 1, 20256.526.526.526.526.520.15%
Mar 31, 20256.516.516.516.516.51-0.61%
Mar 28, 20256.556.556.556.556.52-
Mar 27, 20256.556.556.556.556.52-0.30%
Mar 26, 20256.576.576.576.576.54-0.15%
Mar 25, 20256.586.586.586.586.55-
Mar 24, 20256.586.586.586.586.55-0.15%
Mar 21, 20256.596.596.596.596.56-0.45%
Mar 20, 20256.626.626.626.626.590.30%
Mar 19, 20256.606.606.606.606.57-
Mar 18, 20256.606.606.606.606.57-
Mar 17, 20256.606.606.606.606.570.15%
Mar 14, 20256.596.596.596.596.56-
Mar 13, 20256.596.596.596.596.56-
Mar 12, 20256.596.596.596.596.56-
Mar 11, 20256.596.596.596.596.56-0.15%
Mar 10, 20256.606.606.606.606.570.15%
Mar 7, 20256.596.596.596.596.56-
Mar 6, 20256.596.596.596.596.56-0.45%
Mar 5, 20256.626.626.626.626.59-0.15%
Mar 4, 20256.636.636.636.636.60-0.15%
Mar 3, 20256.646.646.646.646.610.15%
Feb 28, 20256.636.636.636.636.60-0.45%
Feb 27, 20256.666.666.666.666.59-
Feb 26, 20256.666.666.666.666.590.30%
Feb 25, 20256.646.646.646.646.570.30%
Feb 24, 20256.626.626.626.626.55-
Feb 21, 20256.626.626.626.626.550.30%
Feb 20, 20256.606.606.606.606.53-
Feb 19, 20256.606.606.606.606.53-
Feb 18, 20256.606.606.606.606.53-0.30%
Feb 14, 20256.626.626.626.626.550.46%
Feb 13, 20256.596.596.596.596.520.46%