TCW Emerging Markets Income Plan (TGEPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.98
-0.02 (-0.29%)
Oct 31, 2025, 4:00 PM EDT
TGEPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 3, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.14% |
| Oct 31, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.29% |
| Oct 30, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 6.97 | -0.14% |
| Oct 29, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 6.98 | - |
| Oct 28, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 6.98 | - |
| Oct 27, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 6.98 | 0.72% |
| Oct 24, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.93 | 0.29% |
| Oct 23, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.91 | - |
| Oct 22, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.91 | -0.14% |
| Oct 21, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.92 | 0.14% |
| Oct 20, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.91 | 0.29% |
| Oct 17, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.89 | -0.14% |
| Oct 16, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.90 | 0.43% |
| Oct 15, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.87 | 0.44% |
| Oct 14, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.84 | - |
| Oct 13, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.84 | - |
| Oct 10, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.84 | -0.43% |
| Oct 9, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.87 | 0.15% |
| Oct 8, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.86 | - |
| Oct 7, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.86 | -0.14% |
| Oct 6, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.87 | -0.14% |
| Oct 3, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.88 | 0.14% |
| Oct 2, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.87 | 0.29% |
| Oct 1, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.85 | 0.15% |
| Sep 30, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.84 | -0.72% |
| Sep 29, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.85 | 0.14% |
| Sep 26, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.84 | -0.14% |
| Sep 25, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.85 | -0.14% |
| Sep 24, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.86 | - |
| Sep 23, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.86 | 0.29% |
| Sep 22, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.84 | 0.29% |
| Sep 19, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.82 | -0.29% |
| Sep 18, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.84 | -0.29% |
| Sep 17, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.86 | - |
| Sep 16, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.86 | 0.29% |
| Sep 15, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.84 | 0.29% |
| Sep 12, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.82 | -0.14% |
| Sep 11, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.83 | 0.29% |
| Sep 10, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.81 | 0.44% |
| Sep 9, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.78 | - |
| Sep 8, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.78 | 0.15% |
| Sep 5, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.77 | 0.44% |
| Sep 4, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.74 | 0.44% |
| Sep 3, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.71 | 0.30% |
| Sep 2, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.69 | -0.29% |
| Aug 29, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.71 | -0.59% |
| Aug 28, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.72 | 0.44% |
| Aug 27, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.69 | -0.15% |
| Aug 26, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.70 | -0.15% |
| Aug 25, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.71 | - |