Skip to main content
TCW Emerging Markets Income Fund Class Plan (TGEPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.60
0.00 (0.00%)
Feb 20, 2025, 4:00 PM EST

TGEPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 20, 20256.606.606.606.606.60-
Feb 19, 20256.606.606.606.606.60-
Feb 18, 20256.606.606.606.606.60-0.30%
Feb 14, 20256.626.626.626.626.620.46%
Feb 13, 20256.596.596.596.596.590.46%
Feb 12, 20256.566.566.566.566.56-0.30%
Feb 11, 20256.586.586.586.586.58-0.45%
Feb 10, 20256.616.616.616.616.610.15%
Feb 7, 20256.606.606.606.606.60-0.30%
Feb 6, 20256.626.626.626.626.620.15%
Feb 5, 20256.616.616.616.616.610.46%
Feb 4, 20256.586.586.586.586.580.46%
Feb 3, 20256.556.556.556.556.55-0.15%
Jan 31, 20256.566.566.566.566.56-0.61%
Jan 30, 20256.606.606.606.606.570.30%
Jan 29, 20256.586.586.586.586.550.15%
Jan 28, 20256.576.576.576.576.54-
Jan 27, 20256.576.576.576.576.540.15%
Jan 24, 20256.566.566.566.566.530.15%
Jan 23, 20256.556.556.556.556.52-
Jan 22, 20256.556.556.556.556.52-
Jan 21, 20256.556.556.556.556.520.61%
Jan 17, 20256.516.516.516.516.48-
Jan 16, 20256.516.516.516.516.480.15%
Jan 15, 20256.506.506.506.506.470.93%
Jan 14, 20256.446.446.446.446.410.16%
Jan 13, 20256.436.436.436.436.40-0.46%
Jan 10, 20256.466.466.466.466.43-0.15%
Jan 8, 20256.476.476.476.476.44-0.15%
Jan 7, 20256.486.486.486.486.45-0.31%
Jan 6, 20256.506.506.506.506.470.15%
Jan 3, 20256.496.496.496.496.460.31%
Jan 2, 20256.476.476.476.476.440.15%
Dec 31, 20246.466.466.466.466.43-
Dec 30, 20246.466.466.466.466.430.16%
Dec 27, 20246.456.456.456.456.42-1.68%
Dec 26, 20246.566.566.566.566.43-
Dec 24, 20246.566.566.566.566.430.15%
Dec 23, 20246.556.556.556.556.42-
Dec 20, 20246.556.556.556.556.42-
Dec 19, 20246.556.556.556.556.42-0.76%
Dec 18, 20246.606.606.606.606.47-0.45%
Dec 17, 20246.636.636.636.636.50-0.30%
Dec 16, 20246.656.656.656.656.52-0.15%
Dec 13, 20246.666.666.666.666.53-0.30%
Dec 12, 20246.686.686.686.686.55-0.30%
Dec 11, 20246.706.706.706.706.57-
Dec 10, 20246.706.706.706.706.57-0.15%
Dec 9, 20246.716.716.716.716.580.15%
Dec 6, 20246.706.706.706.706.570.30%
Dec 5, 20246.686.686.686.686.550.30%
Dec 4, 20246.666.666.666.666.530.15%
Dec 3, 20246.656.656.656.656.520.15%
Dec 2, 20246.646.646.646.646.51-
Nov 29, 20246.646.646.646.646.51-0.30%
Nov 27, 20246.666.666.666.666.500.30%
Nov 26, 20246.646.646.646.646.48-0.15%
Nov 25, 20246.656.656.656.656.490.76%
Nov 22, 20246.606.606.606.606.44-
Nov 21, 20246.606.606.606.606.440.15%
Nov 20, 20246.596.596.596.596.43-
Nov 19, 20246.596.596.596.596.430.30%
Nov 18, 20246.576.576.576.576.41-0.15%
Nov 15, 20246.586.586.586.586.42-0.30%
Nov 14, 20246.606.606.606.606.44-
Nov 13, 20246.606.606.606.606.44-0.15%
Nov 12, 20246.616.616.616.616.45-0.60%
Nov 11, 20246.656.656.656.656.49-
Nov 8, 20246.656.656.656.656.490.45%
Nov 7, 20246.626.626.626.626.461.07%
Nov 6, 20246.556.556.556.556.39-0.30%
Nov 5, 20246.576.576.576.576.41-
Nov 4, 20246.576.576.576.576.410.15%
Nov 1, 20246.566.566.566.566.40-0.46%
Oct 31, 20246.596.596.596.596.43-0.75%
Oct 30, 20246.646.646.646.646.440.30%
Oct 29, 20246.626.626.626.626.42-
Oct 28, 20246.626.626.626.626.42-0.15%
Oct 25, 20246.636.636.636.636.430.15%
Oct 24, 20246.626.626.626.626.420.30%
Oct 23, 20246.606.606.606.606.41-0.45%
Oct 22, 20246.636.636.636.636.43-0.45%
Oct 21, 20246.666.666.666.666.46-0.60%
Oct 18, 20246.706.706.706.706.500.15%
Oct 17, 20246.696.696.696.696.49-0.45%
Oct 16, 20246.726.726.726.726.520.15%
Oct 15, 20246.716.716.716.716.510.45%
Oct 14, 20246.686.686.686.686.480.15%
Oct 11, 20246.676.676.676.676.47-
Oct 10, 20246.676.676.676.676.47-0.15%
Oct 9, 20246.686.686.686.686.48-0.15%
Oct 8, 20246.696.696.696.696.49-0.15%
Oct 7, 20246.706.706.706.706.50-0.15%
Oct 4, 20246.716.716.716.716.51-0.45%
Oct 3, 20246.746.746.746.746.54-0.30%
Oct 2, 20246.766.766.766.766.56-
Oct 1, 20246.766.766.766.766.560.30%
Sep 30, 20246.746.746.746.746.54-0.44%
Sep 27, 20246.776.776.776.776.540.30%
Sep 26, 20246.756.756.756.756.520.15%