TCW Emerging Markets Income Plan (TGEPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.87
-0.03 (-0.43%)
Oct 10, 2025, 4:00 PM EDT

TGEPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 10, 20256.876.876.876.876.87-0.43%
Oct 9, 20256.906.906.906.906.900.15%
Oct 8, 20256.896.896.896.896.89-
Oct 7, 20256.896.896.896.896.89-0.14%
Oct 6, 20256.906.906.906.906.90-0.14%
Oct 3, 20256.916.916.916.916.910.14%
Oct 2, 20256.906.906.906.906.900.29%
Oct 1, 20256.886.886.886.886.880.15%
Sep 30, 20256.876.876.876.876.87-0.72%
Sep 29, 20256.926.926.926.926.890.14%
Sep 26, 20256.916.916.916.916.88-0.14%
Sep 25, 20256.926.926.926.926.89-0.14%
Sep 24, 20256.936.936.936.936.90-
Sep 23, 20256.936.936.936.936.900.29%
Sep 22, 20256.916.916.916.916.880.29%
Sep 19, 20256.896.896.896.896.86-0.29%
Sep 18, 20256.916.916.916.916.88-0.29%
Sep 17, 20256.936.936.936.936.90-
Sep 16, 20256.936.936.936.936.900.29%
Sep 15, 20256.916.916.916.916.880.29%
Sep 12, 20256.896.896.896.896.86-0.14%
Sep 11, 20256.906.906.906.906.870.29%
Sep 10, 20256.886.886.886.886.850.44%
Sep 9, 20256.856.856.856.856.82-
Sep 8, 20256.856.856.856.856.820.15%
Sep 5, 20256.846.846.846.846.810.44%
Sep 4, 20256.816.816.816.816.780.44%
Sep 3, 20256.786.786.786.786.750.30%
Sep 2, 20256.766.766.766.766.73-0.29%
Aug 29, 20256.786.786.786.786.75-0.59%
Aug 28, 20256.826.826.826.826.750.44%
Aug 27, 20256.796.796.796.796.72-0.15%
Aug 26, 20256.806.806.806.806.73-0.15%
Aug 25, 20256.816.816.816.816.74-
Aug 22, 20256.816.816.816.816.740.29%
Aug 21, 20256.796.796.796.796.72-0.15%
Aug 20, 20256.806.806.806.806.73-0.15%
Aug 19, 20256.816.816.816.816.740.15%
Aug 18, 20256.806.806.806.806.73-
Aug 15, 20256.806.806.806.806.73-
Aug 14, 20256.806.806.806.806.73-
Aug 13, 20256.806.806.806.806.730.29%
Aug 12, 20256.786.786.786.786.710.15%
Aug 11, 20256.776.776.776.776.700.15%
Aug 8, 20256.766.766.766.766.690.15%
Aug 7, 20256.756.756.756.756.680.15%
Aug 6, 20256.746.746.746.746.670.15%
Aug 5, 20256.736.736.736.736.660.15%
Aug 4, 20256.726.726.726.726.650.15%
Aug 1, 20256.716.716.716.716.640.15%