Skip to main content
TCW Funds, Inc. - TCW Global Bond Fund (TGGBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.05
-0.02 (-0.25%)
Dec 23, 2024, 4:00 PM EST

TGGBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 26, 20248.048.048.048.048.04-
Dec 24, 20248.048.048.048.048.04-0.12%
Dec 23, 20248.058.058.058.058.05-0.25%
Dec 20, 20248.078.078.078.078.070.37%
Dec 19, 20248.048.048.048.048.04-0.86%
Dec 18, 20248.118.118.118.118.11-0.61%
Dec 17, 20248.168.168.168.168.16-0.12%
Dec 16, 20248.178.178.178.178.17-
Dec 13, 20248.178.178.178.178.17-0.49%
Dec 12, 20248.218.218.218.218.21-0.36%
Dec 11, 20248.248.248.248.248.24-0.24%
Dec 10, 20248.268.268.268.268.26-0.36%
Dec 9, 20248.298.298.298.298.29-0.12%
Dec 6, 20248.308.308.308.308.300.12%
Dec 5, 20248.298.298.298.298.290.12%
Dec 4, 20248.288.288.288.288.280.12%
Dec 3, 20248.278.278.278.278.270.12%
Dec 2, 20248.268.268.268.268.26-0.24%
Nov 29, 20248.288.288.288.288.280.36%
Nov 27, 20248.258.258.258.258.230.61%
Nov 26, 20248.208.208.208.208.18-
Nov 25, 20248.208.208.208.208.180.86%
Nov 22, 20248.138.138.138.138.11-0.12%
Nov 21, 20248.148.148.148.148.120.12%
Nov 20, 20248.138.138.138.138.11-0.49%
Nov 19, 20248.178.178.178.178.150.37%
Nov 18, 20248.148.148.148.148.120.12%
Nov 15, 20248.138.138.138.138.11-0.12%
Nov 14, 20248.148.148.148.148.12-
Nov 13, 20248.148.148.148.148.12-0.12%
Nov 12, 20248.158.158.158.158.13-0.73%
Nov 11, 20248.218.218.218.218.19-0.36%
Nov 8, 20248.248.248.248.248.22-
Nov 7, 20248.248.248.248.248.220.86%
Nov 6, 20248.178.178.178.178.15-1.09%
Nov 5, 20248.268.268.268.268.24-
Nov 4, 20248.268.268.268.268.240.49%
Nov 1, 20248.228.228.228.228.20-0.24%
Oct 31, 20248.248.248.248.248.22-0.36%
Oct 30, 20248.278.278.278.278.23-0.12%
Oct 29, 20248.288.288.288.288.24-0.12%
Oct 28, 20248.298.298.298.298.25-0.24%
Oct 25, 20248.318.318.318.318.27-0.12%
Oct 24, 20248.328.328.328.328.280.36%
Oct 23, 20248.298.298.298.298.25-0.48%
Oct 22, 20248.338.338.338.338.29-0.36%
Oct 21, 20248.368.368.368.368.32-0.71%
Oct 18, 20248.428.428.428.428.380.36%
Oct 17, 20248.398.398.398.398.35-0.47%
Oct 16, 20248.438.438.438.438.390.12%
Oct 15, 20248.428.428.428.428.380.24%
Oct 14, 20248.408.408.408.408.36-0.24%
Oct 11, 20248.428.428.428.428.380.24%
Oct 10, 20248.408.408.408.408.36-0.12%
Oct 9, 20248.418.418.418.418.37-0.36%
Oct 8, 20248.448.448.448.448.40-
Oct 7, 20248.448.448.448.448.40-0.35%
Oct 4, 20248.478.478.478.478.43-1.05%
Oct 3, 20248.568.568.568.568.52-0.47%
Oct 2, 20248.608.608.608.608.56-0.58%
Oct 1, 20248.658.658.658.658.61-
Sep 30, 20248.658.658.658.658.61-0.35%
Sep 27, 20248.688.688.688.688.620.35%
Sep 26, 20248.658.658.658.658.59-
Sep 25, 20248.658.658.658.658.59-0.35%
Sep 24, 20248.688.688.688.688.620.35%
Sep 23, 20248.658.658.658.658.590.12%
Sep 20, 20248.648.648.648.648.58-0.23%
Sep 19, 20248.668.668.668.668.600.12%
Sep 18, 20248.658.658.658.658.59-0.35%
Sep 17, 20248.688.688.688.688.62-0.23%
Sep 16, 20248.708.708.708.708.640.35%
Sep 13, 20248.678.678.678.678.610.70%
Sep 12, 20248.618.618.618.618.55-0.23%
Sep 11, 20248.638.638.638.638.570.23%
Sep 10, 20248.618.618.618.618.550.12%
Sep 9, 20248.608.608.608.608.54-0.23%
Sep 6, 20248.628.628.628.628.560.47%
Sep 5, 20248.588.588.588.588.520.23%
Sep 4, 20248.568.568.568.568.500.71%
Sep 3, 20248.508.508.508.508.440.12%
Aug 30, 20248.498.498.498.498.43-0.35%
Aug 29, 20248.528.528.528.528.44-0.35%
Aug 28, 20248.558.558.558.558.47-0.12%
Aug 27, 20248.568.568.568.568.48-0.12%
Aug 26, 20248.578.578.578.578.490.12%
Aug 23, 20248.568.568.568.568.480.59%
Aug 22, 20248.518.518.518.518.43-0.35%
Aug 21, 20248.548.548.548.548.460.23%
Aug 20, 20248.528.528.528.528.440.35%
Aug 19, 20248.498.498.498.498.410.59%
Aug 16, 20248.448.448.448.448.360.24%
Aug 15, 20248.428.428.428.428.34-0.71%
Aug 14, 20248.488.488.488.488.400.36%
Aug 13, 20248.458.458.458.458.370.60%
Aug 12, 20248.408.408.408.408.32-
Aug 9, 20248.408.408.408.408.320.36%
Aug 8, 20248.378.378.378.378.29-0.12%
Aug 7, 20248.388.388.388.388.30-0.48%
Aug 6, 20248.428.428.428.428.34-0.71%