TGIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2025	10.91	10.91	10.91	10.91	10.91	0.28%
Jul 7, 2025	10.88	10.88	10.88	10.88	10.88	-0.55%
Jul 3, 2025	10.94	10.94	10.94	10.94	10.94	-
Jul 2, 2025	10.94	10.94	10.94	10.94	10.94	0.18%
Jul 1, 2025	10.92	10.92	10.92	10.92	10.92	0.65%
Jun 30, 2025	10.85	10.85	10.85	10.85	10.85	0.18%
Jun 27, 2025	10.83	10.83	10.83	10.83	10.83	-0.37%
Jun 26, 2025	10.87	10.87	10.87	10.87	10.87	0.46%
Jun 25, 2025	10.82	10.82	10.82	10.82	10.82	-0.46%
Jun 24, 2025	10.87	10.87	10.87	10.87	10.87	0.37%
Jun 23, 2025	10.83	10.83	10.83	10.83	10.83	0.46%
Jun 20, 2025	10.78	10.78	10.78	10.78	10.78	0.09%
Jun 18, 2025	10.77	10.77	10.77	10.77	10.77	-0.09%
Jun 17, 2025	10.78	10.78	10.78	10.78	10.78	-0.28%
Jun 16, 2025	10.81	10.81	10.81	10.81	10.81	0.19%
Jun 13, 2025	10.79	10.79	10.79	10.79	10.79	-0.64%
Jun 12, 2025	10.86	10.86	10.86	10.86	10.86	0.37%
Jun 11, 2025	10.82	10.82	10.82	10.82	10.82	0.09%
Jun 10, 2025	10.81	10.81	10.81	10.81	10.81	0.37%
Jun 9, 2025	10.77	10.77	10.77	10.77	10.77	0.28%
Jun 6, 2025	10.74	10.74	10.74	10.74	10.74	0.09%
Jun 5, 2025	10.73	10.73	10.73	10.73	10.73	-0.09%
Jun 4, 2025	10.74	10.74	10.74	10.74	10.74	-
Jun 3, 2025	10.74	10.74	10.74	10.74	10.74	0.47%
Jun 2, 2025	10.69	10.69	10.69	10.69	10.69	-
May 30, 2025	10.69	10.69	10.69	10.69	10.69	0.09%
May 29, 2025	10.68	10.68	10.68	10.68	10.68	0.38%
May 28, 2025	10.64	10.64	10.64	10.64	10.64	-0.65%
May 27, 2025	10.71	10.71	10.71	10.71	10.71	0.94%
May 23, 2025	10.61	10.61	10.61	10.61	10.61	0.19%
May 22, 2025	10.59	10.59	10.59	10.59	10.59	-0.28%
May 21, 2025	10.62	10.62	10.62	10.62	10.62	-1.39%
May 20, 2025	10.77	10.77	10.77	10.77	10.77	-0.19%
May 19, 2025	10.79	10.79	10.79	10.79	10.79	-0.19%
May 16, 2025	10.81	10.81	10.81	10.81	10.81	0.56%
May 15, 2025	10.75	10.75	10.75	10.75	10.75	0.75%
May 14, 2025	10.67	10.67	10.67	10.67	10.67	-0.47%
May 13, 2025	10.72	10.72	10.72	10.72	10.72	-
May 12, 2025	10.72	10.72	10.72	10.72	10.72	1.04%
May 9, 2025	10.61	10.61	10.61	10.61	10.61	0.09%
May 8, 2025	10.60	10.60	10.60	10.60	10.60	0.19%
May 7, 2025	10.58	10.58	10.58	10.58	10.58	0.28%
May 6, 2025	10.55	10.55	10.55	10.55	10.55	-0.09%
May 5, 2025	10.56	10.56	10.56	10.56	10.56	-0.38%
May 2, 2025	10.60	10.60	10.60	10.60	10.60	0.57%
May 1, 2025	10.54	10.54	10.54	10.54	10.54	-0.28%
Apr 30, 2025	10.57	10.57	10.57	10.57	10.57	-0.09%
Apr 29, 2025	10.58	10.58	10.58	10.58	10.58	0.19%
Apr 28, 2025	10.56	10.56	10.56	10.56	10.56	0.38%
Apr 25, 2025	10.52	10.52	10.52	10.52	10.52	-0.19%