Timothy Plan Growth & Income Fund Class A (TGIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.88
-0.06 (-0.55%)
Jul 7, 2025, 4:00 PM EDT

TGIAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202510.9110.9110.9110.9110.910.28%
Jul 7, 202510.8810.8810.8810.8810.88-0.55%
Jul 3, 202510.9410.9410.9410.9410.94-
Jul 2, 202510.9410.9410.9410.9410.940.18%
Jul 1, 202510.9210.9210.9210.9210.920.65%
Jun 30, 202510.8510.8510.8510.8510.850.18%
Jun 27, 202510.8310.8310.8310.8310.83-0.37%
Jun 26, 202510.8710.8710.8710.8710.870.46%
Jun 25, 202510.8210.8210.8210.8210.82-0.46%
Jun 24, 202510.8710.8710.8710.8710.870.37%
Jun 23, 202510.8310.8310.8310.8310.830.46%
Jun 20, 202510.7810.7810.7810.7810.780.09%
Jun 18, 202510.7710.7710.7710.7710.77-0.09%
Jun 17, 202510.7810.7810.7810.7810.78-0.28%
Jun 16, 202510.8110.8110.8110.8110.810.19%
Jun 13, 202510.7910.7910.7910.7910.79-0.64%
Jun 12, 202510.8610.8610.8610.8610.860.37%
Jun 11, 202510.8210.8210.8210.8210.820.09%
Jun 10, 202510.8110.8110.8110.8110.810.37%
Jun 9, 202510.7710.7710.7710.7710.770.28%
Jun 6, 202510.7410.7410.7410.7410.740.09%
Jun 5, 202510.7310.7310.7310.7310.73-0.09%
Jun 4, 202510.7410.7410.7410.7410.74-
Jun 3, 202510.7410.7410.7410.7410.740.47%
Jun 2, 202510.6910.6910.6910.6910.69-
May 30, 202510.6910.6910.6910.6910.690.09%
May 29, 202510.6810.6810.6810.6810.680.38%
May 28, 202510.6410.6410.6410.6410.64-0.65%
May 27, 202510.7110.7110.7110.7110.710.94%
May 23, 202510.6110.6110.6110.6110.610.19%
May 22, 202510.5910.5910.5910.5910.59-0.28%
May 21, 202510.6210.6210.6210.6210.62-1.39%
May 20, 202510.7710.7710.7710.7710.77-0.19%
May 19, 202510.7910.7910.7910.7910.79-0.19%
May 16, 202510.8110.8110.8110.8110.810.56%
May 15, 202510.7510.7510.7510.7510.750.75%
May 14, 202510.6710.6710.6710.6710.67-0.47%
May 13, 202510.7210.7210.7210.7210.72-
May 12, 202510.7210.7210.7210.7210.721.04%
May 9, 202510.6110.6110.6110.6110.610.09%
May 8, 202510.6010.6010.6010.6010.600.19%
May 7, 202510.5810.5810.5810.5810.580.28%
May 6, 202510.5510.5510.5510.5510.55-0.09%
May 5, 202510.5610.5610.5610.5610.56-0.38%
May 2, 202510.6010.6010.6010.6010.600.57%
May 1, 202510.5410.5410.5410.5410.54-0.28%
Apr 30, 202510.5710.5710.5710.5710.57-0.09%
Apr 29, 202510.5810.5810.5810.5810.580.19%
Apr 28, 202510.5610.5610.5610.5610.560.38%
Apr 25, 202510.5210.5210.5210.5210.52-0.19%