TGIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	11.39	11.39	11.39	11.39	11.39	0.18%
Apr 1, 2026	11.37	11.37	11.37	11.37	11.37	-0.09%
Mar 31, 2026	11.38	11.38	11.38	11.38	11.38	0.44%
Mar 30, 2026	11.33	11.33	11.33	11.33	11.33	-0.35%
Mar 27, 2026	11.37	11.37	11.37	11.37	11.31	-0.18%
Mar 26, 2026	11.39	11.39	11.39	11.39	11.33	-0.26%
Mar 25, 2026	11.42	11.42	11.42	11.42	11.36	0.44%
Mar 24, 2026	11.37	11.37	11.37	11.37	11.31	0.26%
Mar 23, 2026	11.34	11.34	11.34	11.34	11.28	0.62%
Mar 20, 2026	11.27	11.27	11.27	11.27	11.21	-0.97%
Mar 19, 2026	11.38	11.38	11.38	11.38	11.32	-0.18%
Mar 18, 2026	11.40	11.40	11.40	11.40	11.34	-0.78%
Mar 17, 2026	11.49	11.49	11.49	11.49	11.43	0.09%
Mar 16, 2026	11.48	11.48	11.48	11.48	11.42	0.44%
Mar 13, 2026	11.43	11.43	11.43	11.43	11.37	0.09%
Mar 12, 2026	11.42	11.42	11.42	11.42	11.36	-0.52%
Mar 11, 2026	11.48	11.48	11.48	11.48	11.42	-0.26%
Mar 10, 2026	11.51	11.51	11.51	11.51	11.45	-0.43%
Mar 9, 2026	11.56	11.56	11.56	11.56	11.50	-0.17%
Mar 6, 2026	11.58	11.58	11.58	11.58	11.52	-0.43%
Mar 5, 2026	11.63	11.63	11.63	11.63	11.57	-0.68%
Mar 4, 2026	11.71	11.71	11.71	11.71	11.65	-0.09%
Mar 3, 2026	11.72	11.72	11.72	11.72	11.66	-0.51%
Mar 2, 2026	11.78	11.78	11.78	11.78	11.72	-0.08%
Feb 27, 2026	11.79	11.79	11.79	11.79	11.73	0.43%
Feb 26, 2026	11.74	11.74	11.74	11.74	11.68	0.34%
Feb 25, 2026	11.70	11.70	11.70	11.70	11.64	-0.26%
Feb 24, 2026	11.73	11.73	11.73	11.73	11.67	0.17%
Feb 23, 2026	11.71	11.71	11.71	11.71	11.65	-
Feb 20, 2026	11.71	11.71	11.71	11.71	11.65	0.17%
Feb 19, 2026	11.69	11.69	11.69	11.69	11.63	0.09%
Feb 18, 2026	11.68	11.68	11.68	11.68	11.62	-
Feb 17, 2026	11.68	11.68	11.68	11.68	11.62	-0.34%
Feb 13, 2026	11.72	11.72	11.72	11.72	11.66	0.69%
Feb 12, 2026	11.64	11.64	11.64	11.64	11.58	-0.26%
Feb 11, 2026	11.67	11.67	11.67	11.67	11.61	0.34%
Feb 10, 2026	11.63	11.63	11.63	11.63	11.57	0.52%
Feb 9, 2026	11.57	11.57	11.57	11.57	11.51	0.09%
Feb 6, 2026	11.56	11.56	11.56	11.56	11.50	0.52%
Feb 5, 2026	11.50	11.50	11.50	11.50	11.44	-0.09%
Feb 4, 2026	11.51	11.51	11.51	11.51	11.45	0.96%
Feb 3, 2026	11.40	11.40	11.40	11.40	11.34	0.80%
Feb 2, 2026	11.31	11.31	11.31	11.31	11.25	-0.18%
Jan 30, 2026	11.33	11.33	11.33	11.33	11.27	0.09%
Jan 29, 2026	11.32	11.32	11.32	11.32	11.26	0.09%
Jan 28, 2026	11.31	11.31	11.31	11.31	11.25	-0.09%
Jan 27, 2026	11.32	11.32	11.32	11.32	11.26	0.09%
Jan 26, 2026	11.31	11.31	11.31	11.31	11.25	0.18%
Jan 23, 2026	11.29	11.29	11.29	11.29	11.23	-
Jan 22, 2026	11.29	11.29	11.29	11.29	11.23	-