TGIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 16, 2025	10.81	10.81	10.81	10.81	10.81	0.56%
May 15, 2025	10.75	10.75	10.75	10.75	10.75	0.75%
May 14, 2025	10.67	10.67	10.67	10.67	10.67	-0.47%
May 13, 2025	10.72	10.72	10.72	10.72	10.72	-
May 12, 2025	10.72	10.72	10.72	10.72	10.72	1.04%
May 9, 2025	10.61	10.61	10.61	10.61	10.61	0.09%
May 8, 2025	10.60	10.60	10.60	10.60	10.60	0.19%
May 7, 2025	10.58	10.58	10.58	10.58	10.58	0.28%
May 6, 2025	10.55	10.55	10.55	10.55	10.55	-0.09%
May 5, 2025	10.56	10.56	10.56	10.56	10.56	-0.38%
May 2, 2025	10.60	10.60	10.60	10.60	10.60	0.57%
May 1, 2025	10.54	10.54	10.54	10.54	10.54	-0.28%
Apr 30, 2025	10.57	10.57	10.57	10.57	10.57	-0.09%
Apr 29, 2025	10.58	10.58	10.58	10.58	10.58	0.19%
Apr 28, 2025	10.56	10.56	10.56	10.56	10.56	0.38%
Apr 25, 2025	10.52	10.52	10.52	10.52	10.52	-0.19%
Apr 24, 2025	10.54	10.54	10.54	10.54	10.54	0.86%
Apr 23, 2025	10.45	10.45	10.45	10.45	10.45	0.19%
Apr 22, 2025	10.43	10.43	10.43	10.43	10.43	1.26%
Apr 21, 2025	10.30	10.30	10.30	10.30	10.30	-1.15%
Apr 17, 2025	10.42	10.42	10.42	10.42	10.42	0.48%
Apr 16, 2025	10.37	10.37	10.37	10.37	10.37	-0.38%
Apr 15, 2025	10.41	10.41	10.41	10.41	10.41	-0.10%
Apr 14, 2025	10.42	10.42	10.42	10.42	10.42	1.07%
Apr 11, 2025	10.31	10.31	10.31	10.31	10.31	0.39%
Apr 10, 2025	10.27	10.27	10.27	10.27	10.27	-1.15%
Apr 9, 2025	10.39	10.39	10.39	10.39	10.39	2.77%
Apr 8, 2025	10.11	10.11	10.11	10.11	10.11	-1.17%
Apr 7, 2025	10.23	10.23	10.23	10.23	10.23	-1.16%
Apr 4, 2025	10.35	10.35	10.35	10.35	10.35	-3.09%
Apr 3, 2025	10.68	10.68	10.68	10.68	10.68	-1.93%
Apr 2, 2025	10.89	10.89	10.89	10.89	10.89	0.28%
Apr 1, 2025	10.86	10.86	10.86	10.86	10.86	0.37%
Mar 31, 2025	10.82	10.82	10.82	10.82	10.82	0.56%
Mar 28, 2025	10.76	10.76	10.76	10.76	10.76	-0.65%
Mar 27, 2025	10.83	10.83	10.83	10.83	10.78	-0.28%
Mar 26, 2025	10.86	10.86	10.86	10.86	10.81	0.18%
Mar 25, 2025	10.84	10.84	10.84	10.84	10.79	-0.09%
Mar 24, 2025	10.85	10.85	10.85	10.85	10.80	0.56%
Mar 21, 2025	10.79	10.79	10.79	10.79	10.74	-0.46%
Mar 20, 2025	10.84	10.84	10.84	10.84	10.79	-0.18%
Mar 19, 2025	10.86	10.86	10.86	10.86	10.81	0.37%
Mar 18, 2025	10.82	10.82	10.82	10.82	10.77	-0.09%
Mar 17, 2025	10.83	10.83	10.83	10.83	10.78	0.65%
Mar 14, 2025	10.76	10.76	10.76	10.76	10.71	0.94%
Mar 13, 2025	10.66	10.66	10.66	10.66	10.61	-0.19%
Mar 12, 2025	10.68	10.68	10.68	10.68	10.63	-0.37%
Mar 11, 2025	10.72	10.72	10.72	10.72	10.67	-0.83%
Mar 10, 2025	10.81	10.81	10.81	10.81	10.76	-
Mar 7, 2025	10.81	10.81	10.81	10.81	10.76	0.65%