TCW Emerging Markets Income Fund Class N (TGINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.36
+0.04 (0.48%)
Apr 28, 2025, 8:07 AM EDT

TGINX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 28, 20258.368.368.368.368.36-
Apr 25, 20258.368.368.368.368.360.48%
Apr 24, 20258.328.328.328.328.320.36%
Apr 23, 20258.298.298.298.298.290.73%
Apr 22, 20258.238.238.238.238.230.24%
Apr 21, 20258.218.218.218.218.21-0.36%
Apr 17, 20258.248.248.248.248.240.37%
Apr 16, 20258.218.218.218.218.21-
Apr 15, 20258.218.218.218.218.210.37%
Apr 14, 20258.188.188.188.188.181.61%
Apr 11, 20258.058.058.058.058.05-0.74%
Apr 10, 20258.118.118.118.118.110.12%
Apr 9, 20258.108.108.108.108.10-0.61%
Apr 8, 20258.158.158.158.158.150.12%
Apr 7, 20258.148.148.148.148.14-1.57%
Apr 4, 20258.278.278.278.278.27-1.19%
Apr 3, 20258.378.378.378.378.37-0.59%
Apr 2, 20258.428.428.428.428.42-0.12%
Apr 1, 20258.438.438.438.438.430.24%
Mar 31, 20258.418.418.418.418.41-0.47%
Mar 28, 20258.458.458.458.458.41-0.12%
Mar 27, 20258.468.468.468.468.42-0.24%
Mar 26, 20258.488.488.488.488.44-0.24%
Mar 25, 20258.508.508.508.508.46-
Mar 24, 20258.508.508.508.508.46-0.12%
Mar 21, 20258.518.518.518.518.47-0.47%
Mar 20, 20258.558.558.558.558.510.23%
Mar 19, 20258.538.538.538.538.49-
Mar 18, 20258.538.538.538.538.49-
Mar 17, 20258.538.538.538.538.490.24%
Mar 14, 20258.518.518.518.518.47-
Mar 13, 20258.518.518.518.518.47-
Mar 12, 20258.518.518.518.518.47-
Mar 11, 20258.518.518.518.518.47-0.12%
Mar 10, 20258.528.528.528.528.48-
Mar 7, 20258.528.528.528.528.480.12%
Mar 6, 20258.518.518.518.518.47-0.47%
Mar 5, 20258.558.558.558.558.51-0.12%
Mar 4, 20258.568.568.568.568.52-0.12%
Mar 3, 20258.578.578.578.578.53-
Feb 28, 20258.578.578.578.578.53-0.35%
Feb 27, 20258.608.608.608.608.52-
Feb 26, 20258.608.608.608.608.520.23%
Feb 25, 20258.588.588.588.588.500.35%
Feb 24, 20258.558.558.558.558.47-
Feb 21, 20258.558.558.558.558.470.23%
Feb 20, 20258.538.538.538.538.450.12%
Feb 19, 20258.528.528.528.528.44-0.12%
Feb 18, 20258.538.538.538.538.45-0.23%
Feb 14, 20258.558.558.558.558.470.35%