Skip to main content
logo
TCW Emerging Markets Income Fund Class N (TGINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.12
0.00 (0.00%)
Feb 6, 2026, 8:07 AM EST

TGINX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 28, 20258.528.528.528.818.520.34%
Aug 27, 20258.498.498.498.788.49-
Aug 26, 20258.498.498.498.788.49-0.11%
Aug 25, 20258.508.508.508.798.50-
Aug 22, 20258.508.508.508.798.500.34%
Aug 21, 20258.478.478.478.768.47-0.23%
Aug 20, 20258.498.498.498.788.49-0.11%
Aug 19, 20258.508.508.508.798.50-
Aug 18, 20258.508.508.508.798.500.11%
Aug 15, 20258.498.498.498.788.49-0.11%
Aug 14, 20258.508.508.508.798.50-
Aug 13, 20258.508.508.508.798.500.34%
Aug 12, 20258.478.478.478.768.470.11%
Aug 11, 20258.478.478.478.758.460.23%
Aug 8, 20258.458.458.458.738.450.11%
Aug 7, 20258.448.448.448.728.440.23%
Aug 6, 20258.428.428.428.708.42-
Aug 5, 20258.428.428.428.708.420.23%
Aug 4, 20258.408.408.408.688.400.23%
Aug 1, 20258.388.388.388.668.38-
Jul 31, 20258.388.388.388.668.38-0.35%
Jul 30, 20258.378.378.378.698.37-0.11%
Jul 29, 20258.388.388.388.708.380.23%
Jul 28, 20258.368.368.368.688.360.23%
Jul 25, 20258.348.348.348.668.340.23%
Jul 24, 20258.328.328.328.648.320.35%
Jul 23, 20258.298.298.298.618.29-
Jul 22, 20258.298.298.298.618.290.12%
Jul 21, 20258.288.288.288.608.280.35%
Jul 18, 20258.258.258.258.578.250.23%
Jul 17, 20258.238.238.238.558.23-
Jul 16, 20258.238.238.238.558.23-
Jul 15, 20258.238.238.238.558.23-0.12%
Jul 14, 20258.248.248.248.568.24-0.12%
Jul 11, 20258.258.258.258.578.25-0.23%
Jul 10, 20258.278.278.278.598.270.12%
Jul 9, 20258.268.268.268.588.260.23%
Jul 8, 20258.248.248.248.568.24-0.23%
Jul 7, 20258.268.268.268.588.26-0.12%
Jul 3, 20258.278.278.278.598.270.12%
Jul 2, 20258.268.268.268.588.26-
Jul 1, 20258.268.268.268.588.260.35%
Jun 30, 20258.238.238.238.558.23-0.23%
Jun 27, 20258.218.218.218.578.21-
Jun 26, 20258.218.218.218.578.210.12%
Jun 25, 20258.208.208.208.568.200.23%
Jun 24, 20258.188.188.188.548.180.59%
Jun 23, 20258.138.138.138.498.130.12%
Jun 20, 20258.128.128.128.488.12-0.12%
Jun 18, 20258.138.138.138.498.130.12%