Skip to main content
TCW Emerging Markets Income Fund Class N (TGINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.53
+0.01 (0.12%)
Feb 21, 2025, 8:06 AM EST

TGINX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 21, 20258.558.558.558.558.550.23%
Feb 20, 20258.538.538.538.538.530.12%
Feb 19, 20258.528.528.528.528.52-0.12%
Feb 18, 20258.538.538.538.538.53-0.23%
Feb 14, 20258.558.558.558.558.550.35%
Feb 13, 20258.528.528.528.528.520.47%
Feb 12, 20258.488.488.488.488.48-0.35%
Feb 11, 20258.518.518.518.518.51-0.23%
Feb 10, 20258.538.538.538.538.53-
Feb 7, 20258.538.538.538.538.53-0.23%
Feb 6, 20258.558.558.558.558.550.12%
Feb 5, 20258.548.548.548.548.540.59%
Feb 4, 20258.498.498.498.498.490.24%
Feb 3, 20258.478.478.478.478.47-
Jan 31, 20258.478.478.478.478.47-0.59%
Jan 30, 20258.528.528.528.528.480.24%
Jan 29, 20258.508.508.508.508.460.12%
Jan 28, 20258.498.498.498.498.45-
Jan 27, 20258.498.498.498.498.450.12%
Jan 24, 20258.488.488.488.488.440.36%
Jan 23, 20258.458.458.458.458.41-0.12%
Jan 22, 20258.468.468.468.468.42-
Jan 21, 20258.468.468.468.468.420.59%
Jan 17, 20258.418.418.418.418.370.12%
Jan 16, 20258.408.408.408.408.360.12%
Jan 15, 20258.398.398.398.398.350.84%
Jan 14, 20258.328.328.328.328.280.12%
Jan 13, 20258.318.318.318.318.27-0.36%
Jan 10, 20258.348.348.348.348.30-0.24%
Jan 8, 20258.368.368.368.368.32-0.24%
Jan 7, 20258.388.388.388.388.34-0.24%
Jan 6, 20258.408.408.408.408.360.24%
Jan 3, 20258.388.388.388.388.340.24%
Jan 2, 20258.368.368.368.368.320.24%
Dec 31, 20248.348.348.348.348.30-0.12%
Dec 30, 20248.358.358.358.358.310.12%
Dec 27, 20248.348.348.348.348.30-1.53%
Dec 26, 20248.478.478.478.478.31-
Dec 24, 20248.478.478.478.478.310.12%
Dec 23, 20248.468.468.468.468.30-0.12%
Dec 20, 20248.478.478.478.478.310.12%
Dec 19, 20248.468.468.468.468.30-0.70%
Dec 18, 20248.528.528.528.528.36-0.58%
Dec 17, 20248.578.578.578.578.40-0.23%
Dec 16, 20248.598.598.598.598.42-0.12%
Dec 13, 20248.608.608.608.608.43-0.35%
Dec 12, 20248.638.638.638.638.46-0.23%
Dec 11, 20248.658.658.658.658.48-0.12%
Dec 10, 20248.668.668.668.668.49-0.12%
Dec 9, 20248.678.678.678.678.500.23%
Dec 6, 20248.658.658.658.658.480.35%
Dec 5, 20248.628.628.628.628.450.23%
Dec 4, 20248.608.608.608.608.430.23%
Dec 3, 20248.588.588.588.588.41-
Dec 2, 20248.588.588.588.588.41-
Nov 29, 20248.588.588.588.588.41-0.23%
Nov 27, 20248.608.608.608.608.390.23%
Nov 26, 20248.588.588.588.588.37-
Nov 25, 20248.588.588.588.588.370.59%
Nov 22, 20248.538.538.538.538.32-
Nov 21, 20248.538.538.538.538.320.24%
Nov 20, 20248.518.518.518.518.30-
Nov 19, 20248.518.518.518.518.300.24%
Nov 18, 20248.498.498.498.498.29-
Nov 15, 20248.498.498.498.498.29-0.35%
Nov 14, 20248.528.528.528.528.31-0.12%
Nov 13, 20248.538.538.538.538.32-0.12%
Nov 12, 20248.548.548.548.548.33-0.58%
Nov 11, 20248.598.598.598.598.38-
Nov 8, 20248.598.598.598.598.380.35%
Nov 7, 20248.568.568.568.568.351.18%
Nov 6, 20248.468.468.468.468.26-0.24%
Nov 5, 20248.488.488.488.488.28-0.12%
Nov 4, 20248.498.498.498.498.290.24%
Nov 1, 20248.478.478.478.478.27-0.47%
Oct 31, 20248.518.518.518.518.30-0.70%
Oct 30, 20248.578.578.578.578.320.12%
Oct 29, 20248.568.568.568.568.310.12%
Oct 28, 20248.558.558.558.558.30-0.12%
Oct 25, 20248.568.568.568.568.310.12%
Oct 24, 20248.558.558.558.558.300.23%
Oct 23, 20248.538.538.538.538.28-0.35%
Oct 22, 20248.568.568.568.568.31-0.47%
Oct 21, 20248.608.608.608.608.35-0.58%
Oct 18, 20248.658.658.658.658.40-
Oct 17, 20248.658.658.658.658.40-0.35%
Oct 16, 20248.688.688.688.688.430.23%
Oct 15, 20248.668.668.668.668.410.46%
Oct 14, 20248.628.628.628.628.37-
Oct 11, 20248.628.628.628.628.37-
Oct 10, 20248.628.628.628.628.37-0.12%
Oct 9, 20248.638.638.638.638.38-0.12%
Oct 8, 20248.648.648.648.648.39-0.12%
Oct 7, 20248.658.658.658.658.40-0.23%
Oct 4, 20248.678.678.678.678.42-0.34%
Oct 3, 20248.708.708.708.708.45-0.34%
Oct 2, 20248.738.738.738.738.48-0.11%
Oct 1, 20248.748.748.748.748.490.34%
Sep 30, 20248.718.718.718.718.46-0.34%
Sep 27, 20248.748.748.748.748.450.23%