TCW Securitized Bond Fund Class Plan (TGLSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.93
+0.06 (0.76%)
Mar 10, 2025, 9:33 AM EST

TGLSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 20257.907.907.907.907.900.38%
Mar 12, 20257.877.877.877.877.87-0.38%
Mar 11, 20257.907.907.907.907.90-0.38%
Mar 10, 20257.937.937.937.937.930.76%
Mar 7, 20257.877.877.877.877.87-0.13%
Mar 6, 20257.887.887.887.887.88-
Mar 5, 20257.887.887.887.887.88-0.51%
Mar 4, 20257.927.927.927.927.92-0.25%
Mar 3, 20257.947.947.947.947.940.25%
Feb 28, 20257.927.927.927.927.92-0.13%
Feb 27, 20257.937.937.937.937.88-0.13%
Feb 26, 20257.947.947.947.947.890.38%
Feb 25, 20257.917.917.917.917.860.64%
Feb 24, 20257.867.867.867.867.810.13%
Feb 21, 20257.857.857.857.857.800.64%
Feb 20, 20257.807.807.807.807.750.13%
Feb 19, 20257.797.797.797.797.740.39%
Feb 18, 20257.767.767.767.767.71-0.51%
Feb 14, 20257.807.807.807.807.750.39%
Feb 13, 20257.777.777.777.777.720.78%
Feb 12, 20257.717.717.717.717.66-0.77%
Feb 11, 20257.777.777.777.777.72-0.13%
Feb 10, 20257.787.787.787.787.73-
Feb 7, 20257.787.787.787.787.73-0.51%
Feb 6, 20257.827.827.827.827.77-
Feb 5, 20257.827.827.827.827.770.51%
Feb 4, 20257.787.787.787.787.730.26%
Feb 3, 20257.767.767.767.767.710.13%
Jan 31, 20257.757.757.757.757.70-0.90%
Jan 30, 20257.827.827.827.827.720.13%
Jan 29, 20257.817.817.817.817.71-
Jan 28, 20257.817.817.817.817.71-
Jan 27, 20257.817.817.817.817.710.64%
Jan 24, 20257.767.767.767.767.660.13%
Jan 23, 20257.757.757.757.757.65-0.26%
Jan 22, 20257.777.777.777.777.67-0.13%
Jan 21, 20257.787.787.787.787.680.39%
Jan 17, 20257.757.757.757.757.65-0.13%
Jan 16, 20257.767.767.767.767.660.39%
Jan 15, 20257.737.737.737.737.631.18%
Jan 14, 20257.647.647.647.647.54-
Jan 13, 20257.647.647.647.647.54-0.13%
Jan 10, 20257.657.657.657.657.55-0.78%
Jan 8, 20257.717.717.717.717.610.13%
Jan 7, 20257.707.707.707.707.60-0.39%
Jan 6, 20257.737.737.737.737.63-0.13%
Jan 3, 20257.747.747.747.747.64-0.26%
Jan 2, 20257.767.767.767.767.660.13%
Dec 31, 20247.757.757.757.757.65-0.13%
Dec 30, 20247.767.767.767.767.660.65%