Skip to main content
TCW Total Return Bond Fund Class N (TGMNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.98
+0.01 (0.13%)
Dec 26, 2024, 8:02 PM EST

TGMNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 20247.977.977.977.977.97-
Dec 23, 20247.977.977.977.977.97-0.38%
Dec 20, 20248.008.008.008.008.000.38%
Dec 19, 20247.977.977.977.977.97-0.38%
Dec 18, 20248.008.008.008.008.00-0.87%
Dec 17, 20248.078.078.078.078.07-
Dec 16, 20248.078.078.078.078.070.12%
Dec 13, 20248.068.068.068.068.06-0.62%
Dec 12, 20248.118.118.118.118.11-0.37%
Dec 11, 20248.148.148.148.148.14-0.37%
Dec 10, 20248.178.178.178.178.17-0.12%
Dec 9, 20248.188.188.188.188.18-0.37%
Dec 6, 20248.218.218.218.218.210.37%
Dec 5, 20248.188.188.188.188.18-
Dec 4, 20248.188.188.188.188.180.49%
Dec 3, 20248.148.148.148.148.14-0.25%
Dec 2, 20248.168.168.168.168.16-
Nov 29, 20248.168.168.168.168.16-0.12%
Nov 27, 20248.178.178.178.178.130.37%
Nov 26, 20248.148.148.148.148.10-0.25%
Nov 25, 20248.168.168.168.168.121.12%
Nov 22, 20248.078.078.078.078.030.25%
Nov 21, 20248.058.058.058.058.01-0.12%
Nov 20, 20248.068.068.068.068.02-0.12%
Nov 19, 20248.078.078.078.078.030.25%
Nov 18, 20248.058.058.058.058.01-
Nov 15, 20248.058.058.058.058.01-
Nov 14, 20248.058.058.058.058.01-
Nov 13, 20248.058.058.058.058.01-
Nov 12, 20248.058.058.058.058.01-0.86%
Nov 11, 20248.128.128.128.128.08-0.12%
Nov 8, 20248.138.138.138.138.090.12%
Nov 7, 20248.128.128.128.128.081.00%
Nov 6, 20248.048.048.048.048.00-0.86%
Nov 5, 20248.118.118.118.118.070.12%
Nov 4, 20248.108.108.108.108.060.62%
Nov 1, 20248.058.058.058.058.01-0.62%
Oct 31, 20248.108.108.108.108.06-0.61%
Oct 30, 20248.158.158.158.158.06-0.12%
Oct 29, 20248.168.168.168.168.070.12%
Oct 28, 20248.158.158.158.158.06-0.12%
Oct 25, 20248.168.168.168.168.07-0.24%
Oct 24, 20248.188.188.188.188.090.12%
Oct 23, 20248.178.178.178.178.08-0.24%
Oct 22, 20248.198.198.198.198.10-0.12%
Oct 21, 20248.208.208.208.208.11-0.85%
Oct 18, 20248.278.278.278.278.180.12%
Oct 17, 20248.268.268.268.268.17-0.48%
Oct 16, 20248.308.308.308.308.210.12%
Oct 15, 20248.298.298.298.298.200.36%
Oct 14, 20248.268.268.268.268.17-0.12%
Oct 11, 20248.278.278.278.278.180.12%
Oct 10, 20248.268.268.268.268.17-0.12%
Oct 9, 20248.278.278.278.278.18-0.24%
Oct 8, 20248.298.298.298.298.200.12%
Oct 7, 20248.288.288.288.288.19-0.36%
Oct 4, 20248.318.318.318.318.22-0.95%
Oct 3, 20248.398.398.398.398.30-0.47%
Oct 2, 20248.438.438.438.438.34-0.24%
Oct 1, 20248.458.458.458.458.360.36%
Sep 30, 20248.428.428.428.428.33-0.82%
Sep 27, 20248.498.498.498.498.360.24%
Sep 26, 20248.478.478.478.478.34-
Sep 25, 20248.478.478.478.478.34-0.35%
Sep 24, 20248.508.508.508.508.370.12%
Sep 23, 20248.498.498.498.498.36-0.12%
Sep 20, 20248.508.508.508.508.37-
Sep 19, 20248.508.508.508.508.37-
Sep 18, 20248.508.508.508.508.37-0.47%
Sep 17, 20248.548.548.548.548.40-0.23%
Sep 16, 20248.568.568.568.568.420.35%
Sep 13, 20248.538.538.538.538.390.24%
Sep 12, 20248.518.518.518.518.37-0.23%
Sep 11, 20248.538.538.538.538.39-
Sep 10, 20248.538.538.538.538.390.47%
Sep 9, 20248.498.498.498.498.360.24%
Sep 6, 20248.478.478.478.478.340.12%
Sep 5, 20248.468.468.468.468.330.24%
Sep 4, 20248.448.448.448.448.310.60%
Sep 3, 20248.398.398.398.398.260.48%
Aug 30, 20248.358.358.358.358.22-0.71%
Aug 29, 20248.418.418.418.418.23-0.24%
Aug 28, 20248.438.438.438.438.25-0.12%
Aug 27, 20248.448.448.448.448.260.12%
Aug 26, 20248.438.438.438.438.25-
Aug 23, 20248.438.438.438.438.250.48%
Aug 22, 20248.398.398.398.398.22-0.47%
Aug 21, 20248.438.438.438.438.250.36%
Aug 20, 20248.408.408.408.408.220.36%
Aug 19, 20248.378.378.378.378.200.12%
Aug 16, 20248.368.368.368.368.190.24%
Aug 15, 20248.348.348.348.348.17-0.60%
Aug 14, 20248.398.398.398.398.220.24%
Aug 13, 20248.378.378.378.378.200.36%
Aug 12, 20248.348.348.348.348.170.24%
Aug 9, 20248.328.328.328.328.150.36%
Aug 8, 20248.298.298.298.298.12-0.24%
Aug 7, 20248.318.318.318.318.14-0.36%
Aug 6, 20248.348.348.348.348.17-0.83%
Aug 5, 20248.418.418.418.418.23-