TCW Securitized Bond Fund Class N (TGMNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.08
-0.01 (-0.12%)
Mar 7, 2025, 8:02 PM EST

TGMNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 20258.118.118.118.118.110.37%
Mar 12, 20258.088.088.088.088.08-0.37%
Mar 11, 20258.118.118.118.118.11-0.37%
Mar 10, 20258.148.148.148.148.140.74%
Mar 7, 20258.088.088.088.088.08-0.12%
Mar 6, 20258.098.098.098.098.09-
Mar 5, 20258.098.098.098.098.09-0.49%
Mar 4, 20258.138.138.138.138.13-0.25%
Mar 3, 20258.158.158.158.158.150.25%
Feb 28, 20258.138.138.138.138.13-0.12%
Feb 27, 20258.148.148.148.148.09-0.12%
Feb 26, 20258.158.158.158.158.100.37%
Feb 25, 20258.128.128.128.128.070.74%
Feb 24, 20258.068.068.068.068.01-
Feb 21, 20258.068.068.068.068.010.62%
Feb 20, 20258.018.018.018.017.960.25%
Feb 19, 20257.997.997.997.997.940.25%
Feb 18, 20257.977.977.977.977.92-0.50%
Feb 14, 20258.018.018.018.017.960.38%
Feb 13, 20257.987.987.987.987.930.88%
Feb 12, 20257.917.917.917.917.86-0.75%
Feb 11, 20257.977.977.977.977.92-0.25%
Feb 10, 20257.997.997.997.997.94-
Feb 7, 20257.997.997.997.997.94-0.37%
Feb 6, 20258.028.028.028.027.97-0.12%
Feb 5, 20258.038.038.038.037.980.63%
Feb 4, 20257.987.987.987.987.930.13%
Feb 3, 20257.977.977.977.977.920.13%
Jan 31, 20257.967.967.967.967.91-0.87%
Jan 30, 20258.038.038.038.037.930.25%
Jan 29, 20258.018.018.018.017.91-0.12%
Jan 28, 20258.028.028.028.027.92-
Jan 27, 20258.028.028.028.027.920.63%
Jan 24, 20257.977.977.977.977.870.25%
Jan 23, 20257.957.957.957.957.85-0.25%
Jan 22, 20257.977.977.977.977.87-0.25%
Jan 21, 20257.997.997.997.997.890.50%
Jan 17, 20257.957.957.957.957.85-0.13%
Jan 16, 20257.967.967.967.967.860.38%
Jan 15, 20257.937.937.937.937.831.02%
Jan 14, 20257.857.857.857.857.750.13%
Jan 13, 20257.847.847.847.847.74-0.13%
Jan 10, 20257.857.857.857.857.75-0.76%
Jan 8, 20257.917.917.917.917.81-
Jan 7, 20257.917.917.917.917.81-0.38%
Jan 6, 20257.947.947.947.947.84-
Jan 3, 20257.947.947.947.947.84-0.25%
Jan 2, 20257.967.967.967.967.86-
Dec 31, 20247.967.967.967.967.86-0.13%
Dec 30, 20247.977.977.977.977.870.63%