TCW Securitized Bond Fund Class N (TGMNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.05
-0.04 (-0.49%)
Jun 30, 2025, 4:00 PM EDT

TGMNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 30, 20258.058.058.058.058.05-0.25%
Jun 27, 20258.078.078.078.078.02-0.25%
Jun 26, 20258.098.098.098.098.040.37%
Jun 25, 20258.068.068.068.068.010.12%
Jun 24, 20258.058.058.058.058.000.50%
Jun 23, 20258.018.018.018.017.960.25%
Jun 20, 20257.997.997.997.997.940.13%
Jun 18, 20257.987.987.987.987.93-
Jun 17, 20257.987.987.987.987.930.38%
Jun 16, 20257.957.957.957.957.90-0.25%
Jun 13, 20257.977.977.977.977.92-0.38%
Jun 12, 20258.008.008.008.007.950.38%
Jun 11, 20257.977.977.977.977.920.50%
Jun 10, 20257.937.937.937.937.880.13%
Jun 9, 20257.927.927.927.927.870.25%
Jun 6, 20257.907.907.907.907.85-0.75%
Jun 5, 20257.967.967.967.967.91-0.25%
Jun 4, 20257.987.987.987.987.930.63%
Jun 3, 20257.937.937.937.937.88-
Jun 2, 20257.937.937.937.937.88-0.25%
May 30, 20257.957.957.957.957.90-0.38%
May 29, 20257.987.987.987.987.880.38%
May 28, 20257.957.957.957.957.85-0.13%
May 27, 20257.967.967.967.967.860.51%
May 23, 20257.927.927.927.927.820.13%
May 22, 20257.917.917.917.917.810.25%
May 21, 20257.897.897.897.897.79-0.63%
May 20, 20257.947.947.947.947.84-0.13%
May 19, 20257.957.957.957.957.85-0.13%
May 16, 20257.967.967.967.967.860.13%
May 15, 20257.957.957.957.957.850.63%
May 14, 20257.907.907.907.907.80-0.38%
May 13, 20257.937.937.937.937.83-0.13%
May 12, 20257.947.947.947.947.84-0.38%
May 9, 20257.977.977.977.977.870.13%
May 8, 20257.967.967.967.967.86-0.75%
May 7, 20258.028.028.028.027.920.38%
May 6, 20257.997.997.997.997.890.25%
May 5, 20257.977.977.977.977.87-0.13%
May 2, 20257.987.987.987.987.88-0.62%
May 1, 20258.038.038.038.037.93-0.50%
Apr 30, 20258.078.078.078.077.97-0.49%
Apr 29, 20258.118.118.118.117.960.37%
Apr 28, 20258.088.088.088.087.930.37%
Apr 25, 20258.058.058.058.057.900.37%
Apr 24, 20258.028.028.028.027.870.63%
Apr 23, 20257.977.977.977.977.820.13%
Apr 22, 20257.967.967.967.967.810.25%
Apr 21, 20257.947.947.947.947.79-0.63%
Apr 17, 20257.997.997.997.997.84-0.37%