Nuveen Green Bond Retirement (TGRMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.19
+0.03 (0.33%)
Aug 22, 2025, 4:00 PM EDT

TGRMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 21, 20259.169.169.169.169.16-0.11%
Aug 20, 20259.179.179.179.179.17-
Aug 19, 20259.179.179.179.179.170.11%
Aug 18, 20259.169.169.169.169.16-0.11%
Aug 15, 20259.179.179.179.179.17-0.11%
Aug 14, 20259.189.189.189.189.18-0.22%
Aug 13, 20259.209.209.209.209.200.33%
Aug 12, 20259.179.179.179.179.17-
Aug 11, 20259.179.179.179.179.17-
Aug 8, 20259.179.179.179.179.17-0.11%
Aug 7, 20259.189.189.189.189.18-0.11%
Aug 6, 20259.199.199.199.199.19-
Aug 5, 20259.199.199.199.199.19-
Aug 4, 20259.199.199.199.199.190.11%
Aug 1, 20259.189.189.189.189.180.55%
Jul 31, 20259.139.139.139.139.13-
Jul 30, 20259.139.139.139.139.13-0.11%
Jul 29, 20259.149.149.149.149.140.33%
Jul 28, 20259.119.119.119.119.11-0.11%
Jul 25, 20259.129.129.129.129.120.11%
Jul 24, 20259.119.119.119.119.11-
Jul 23, 20259.119.119.119.119.11-0.11%
Jul 22, 20259.129.129.129.129.12-
Jul 21, 20259.129.129.129.129.120.22%
Jul 18, 20259.109.109.109.109.100.11%
Jul 17, 20259.099.099.099.099.090.11%
Jul 16, 20259.089.089.089.089.080.11%
Jul 15, 20259.079.079.079.079.07-0.22%
Jul 14, 20259.099.099.099.099.09-
Jul 11, 20259.099.099.099.099.09-0.33%
Jul 10, 20259.129.129.129.129.12-
Jul 9, 20259.129.129.129.129.120.22%
Jul 8, 20259.109.109.109.109.10-0.11%
Jul 7, 20259.119.119.119.119.11-0.22%
Jul 3, 20259.139.139.139.139.13-0.11%
Jul 2, 20259.149.149.149.149.14-0.11%
Jul 1, 20259.159.159.159.159.15-
Jun 30, 20259.159.159.159.159.150.22%
Jun 27, 20259.139.139.139.139.13-0.11%
Jun 26, 20259.149.149.149.149.140.22%
Jun 25, 20259.129.129.129.129.12-
Jun 24, 20259.129.129.129.129.120.22%
Jun 23, 20259.109.109.109.109.100.22%
Jun 20, 20259.089.089.089.089.08-
Jun 18, 20259.089.089.089.089.08-
Jun 17, 20259.089.089.089.089.080.22%
Jun 16, 20259.069.069.069.069.06-0.11%
Jun 13, 20259.079.079.079.079.07-0.22%
Jun 12, 20259.099.099.099.099.090.22%
Jun 11, 20259.079.079.079.079.070.22%