Templeton Global Total Return Fund Class A (TGTRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
6.59
-0.04 (-0.60%)
May 8, 2025, 10:25 AM EDT
TGTRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.60% |
| May 7, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.30% |
| May 6, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.45% |
| May 5, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.46% |
| May 2, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.30% |
| May 1, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.61% |
| Apr 30, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.15% |
| Apr 29, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.15% |
| Apr 28, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.92% |
| Apr 25, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.46% |
| Apr 24, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.77% |
| Apr 23, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | - |
| Apr 22, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | - |
| Apr 21, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.31% |
| Apr 17, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.46% |
| Apr 16, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.62% |
| Apr 15, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | - |
| Apr 14, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 1.42% |
| Apr 11, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.95% |
| Apr 10, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.32% |
| Apr 9, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.80% |
| Apr 8, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.32% |
| Apr 7, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -4.15% |
| Apr 4, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.46% |
| Apr 3, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 1.25% |
| Apr 2, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -0.16% |
| Apr 1, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.63% |
| Mar 31, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.16% |
| Mar 28, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | - |
| Mar 27, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.31% |
| Mar 26, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.93% |
| Mar 25, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.31% |
| Mar 24, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.47% |
| Mar 21, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.15% |
| Mar 20, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.15% |
| Mar 19, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | - |
| Mar 18, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | - |
| Mar 17, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.47% |
| Mar 14, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.16% |
| Mar 13, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.16% |
| Mar 12, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.16% |
| Mar 11, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.16% |
| Mar 10, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.31% |
| Mar 7, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.16% |
| Mar 6, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | - |
| Mar 5, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.78% |
| Mar 4, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | - |
| Mar 3, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.31% |
| Feb 28, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.47% |
| Feb 27, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.47% |