TCW New America Premier Equities Fund Class N (TGUNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.95
-0.21 (-0.67%)
Jul 3, 2025, 4:00 PM EDT
TGUNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | - |
| Apr 29, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | - |
| Apr 28, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | - |
| Dec 18, 2024 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | - |
| Dec 17, 2024 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | - |
| Dec 16, 2024 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | - |
| Dec 13, 2024 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | - |
| Dec 12, 2024 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | - |
| Dec 11, 2024 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | - |
| Dec 10, 2024 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | - |
| Dec 9, 2024 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | - |
| Dec 5, 2024 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | - |
| Dec 4, 2024 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | - |
| Dec 3, 2024 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | - |
| Dec 2, 2024 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | - |
| Nov 29, 2024 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | - |
| Nov 27, 2024 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | - |
| Nov 26, 2024 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | - |
| Nov 25, 2024 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | - |
| Nov 21, 2024 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | - |
| Nov 20, 2024 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | - |
| Nov 19, 2024 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | - |
| Nov 18, 2024 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | - |
| Nov 14, 2024 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | - |
| Nov 13, 2024 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | - |
| Nov 12, 2024 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | - |
| Nov 11, 2024 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | - |
| Nov 7, 2024 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | - |
| Nov 6, 2024 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | - |
| Nov 5, 2024 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | - |
| Nov 4, 2024 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | - |
| Oct 31, 2024 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | - |
| Oct 30, 2024 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | - |
| Oct 29, 2024 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | - |
| Oct 28, 2024 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | - |
| Oct 25, 2024 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | - |
| Oct 24, 2024 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | - |
| Oct 23, 2024 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | - |
| Oct 22, 2024 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | - |
| Oct 21, 2024 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | - |
| Oct 18, 2024 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | - |
| Oct 17, 2024 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | - |
| Oct 16, 2024 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | - |
| Oct 15, 2024 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | - |
| Oct 14, 2024 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | - |
| Oct 11, 2024 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | - |
| Oct 10, 2024 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | - |
| Oct 9, 2024 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | - |
| Oct 8, 2024 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | - |
| Oct 7, 2024 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | - |