Transamerica High Yield Muni Class A (THAYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.74
0.00 (0.00%)
Feb 27, 2025, 4:00 PM EST

THAYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202510.6410.6410.6410.6410.64-0.47%
Mar 11, 202510.6910.6910.6910.6910.69-0.09%
Mar 10, 202510.7010.7010.7010.7010.700.19%
Mar 7, 202510.6810.6810.6810.6810.68-0.09%
Mar 6, 202510.6910.6910.6910.6910.69-0.28%
Mar 5, 202510.7210.7210.7210.7210.72-0.19%
Mar 4, 202510.7410.7410.7410.7410.74-
Mar 3, 202510.7410.7410.7410.7410.74-
Feb 28, 202510.7410.7410.7410.7410.74-
Feb 27, 202510.7410.7410.7410.7410.74-
Feb 26, 202510.7410.7410.7410.7410.740.09%
Feb 25, 202510.7310.7310.7310.7310.730.37%
Feb 24, 202510.6910.6910.6910.6910.690.19%
Feb 21, 202510.6710.6710.6710.6710.670.09%
Feb 20, 202510.6610.6610.6610.6610.660.19%
Feb 19, 202510.6410.6410.6410.6410.640.09%
Feb 18, 202510.6310.6310.6310.6310.63-0.09%
Feb 14, 202510.6410.6410.6410.6410.640.19%
Feb 13, 202510.6210.6210.6210.6210.620.19%
Feb 12, 202510.6010.6010.6010.6010.60-0.66%
Feb 11, 202510.6710.6710.6710.6710.67-0.09%
Feb 10, 202510.6810.6810.6810.6810.68-
Feb 7, 202510.6810.6810.6810.6810.68-0.09%
Feb 6, 202510.6910.6910.6910.6910.690.09%
Feb 5, 202510.6810.6810.6810.6810.680.28%
Feb 4, 202510.6510.6510.6510.6510.650.38%
Feb 3, 202510.6110.6110.6110.6110.610.09%
Jan 31, 202510.6010.6010.6010.6010.60-0.09%
Jan 30, 202510.6110.6110.6110.6110.570.28%
Jan 29, 202510.5810.5810.5810.5810.54-
Jan 28, 202510.5810.5810.5810.5810.54-
Jan 27, 202510.5810.5810.5810.5810.540.28%
Jan 24, 202510.5510.5510.5510.5510.510.09%
Jan 23, 202510.5410.5410.5410.5410.50-0.19%
Jan 22, 202510.5610.5610.5610.5610.520.28%
Jan 21, 202510.5310.5310.5310.5310.490.19%
Jan 17, 202510.5110.5110.5110.5110.470.19%
Jan 16, 202510.4910.4910.4910.4910.450.19%
Jan 15, 202510.4710.4710.4710.4710.430.38%
Jan 14, 202510.4310.4310.4310.4310.39-0.19%
Jan 13, 202510.4510.4510.4510.4510.41-0.38%
Jan 10, 202510.4910.4910.4910.4910.45-0.38%
Jan 8, 202510.5310.5310.5310.5310.49-0.47%
Jan 7, 202510.5810.5810.5810.5810.54-0.19%
Jan 6, 202510.6010.6010.6010.6010.560.09%
Jan 3, 202510.5910.5910.5910.5910.55-
Jan 2, 202510.5910.5910.5910.5910.550.09%
Dec 31, 202410.5810.5810.5810.5810.540.09%
Dec 30, 202410.5710.5710.5710.5710.500.19%
Dec 27, 202410.5510.5510.5510.5510.48-